Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,300 |
24 Apr 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 6,600 |
21 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 2,400 |
20 Apr 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 4,500 |
19 Apr 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 10,800 |
18 Apr 1995 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 5.5833 | +0.25 (+1.52%) | 6,600 |
17 Apr 1995 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 5.5 | -0.25 (-1.49%) | 4,500 |
14 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 5.5833 | +0.5 (+3.08%) | 600 |
12 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 1,800 |
11 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 5,100 |
10 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 9,300 |
7 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 5.5 | -0.25 (-1.49%) | 12,000 |
5 Apr 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 600 |
4 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 900 |
3 Apr 1995 | USD | 16.375 | 16.75 | 16.125 | 16.75 | 5.5833 | 0.0 (0.0%) | 30,600 |
31 Mar 1995 | USD | 16.5 | 16.75 | 16 | 16.75 | 5.5833 | 0.0 (0.0%) | 32,100 |
30 Mar 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 7,500 |
29 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 17,700 |
28 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 1,200 |
27 Mar 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | +0.25 (+1.52%) | 1,800 |
24 Mar 1995 | USD | 16.75 | 16.75 | 16 | 16.5 | 5.5 | +0.125 (+0.76%) | 21,600 |
23 Mar 1995 | USD | 16 | 16.75 | 16 | 16.375 | 5.4583 | -0.25 (-1.50%) | 8,700 |
22 Mar 1995 | USD | 16 | 16.75 | 16 | 16.625 | 5.5417 | -0.125 (-0.75%) | 6,300 |
21 Mar 1995 | USD | 16.75 | 16.75 | 16 | 16.75 | 5.5833 | 0.0 (0.0%) | 7,800 |
20 Mar 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 5.5833 | +0.25 (+1.52%) | 12,300 |
17 Mar 1995 | USD | 16 | 16.75 | 16 | 16.5 | 5.5 | -0.125 (-0.75%) | 36,300 |
16 Mar 1995 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 5.5417 | 0.0 (0.0%) | 13,200 |
15 Mar 1995 | USD | 16.25 | 16.75 | 16.25 | 16.625 | 5.5417 | +0.125 (+0.76%) | 59,700 |