Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1995 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 5.5 | +0.25 (+1.54%) | 33,300 |
13 Mar 1995 | USD | 17 | 17 | 16.25 | 16.25 | 5.4167 | -0.625 (-3.70%) | 10,200 |
10 Mar 1995 | USD | 17 | 17 | 16.5 | 16.875 | 5.625 | +0.625 (+3.85%) | 42,900 |
9 Mar 1995 | USD | 16.75 | 17 | 16.25 | 16.25 | 5.4167 | -0.75 (-4.41%) | 58,800 |
8 Mar 1995 | USD | 16.75 | 17 | 16.5 | 17 | 5.6667 | +0.25 (+1.49%) | 65,700 |
7 Mar 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 5.5833 | 0.0 (0.0%) | 7,200 |
6 Mar 1995 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5.5833 | 0.0 (0.0%) | 24,300 |
3 Mar 1995 | USD | 16.375 | 16.75 | 16 | 16.75 | 5.5833 | +0.25 (+1.52%) | 52,500 |
2 Mar 1995 | USD | 16.5 | 16.5 | 16 | 16.5 | 5.5 | 0.0 (0.0%) | 28,500 |
1 Mar 1995 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 5.5 | 0.0 (0.0%) | 4,800 |
28 Feb 1995 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 5.5 | +0.5 (+3.13%) | 15,000 |
27 Feb 1995 | USD | 16.5 | 16.5 | 16 | 16 | 5.3333 | -0.5 (-3.03%) | 13,800 |
24 Feb 1995 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 5.5 | 0.0 (0.0%) | 13,800 |
23 Feb 1995 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 5.5 | +0.375 (+2.33%) | 15,300 |
22 Feb 1995 | USD | 16.25 | 16.25 | 16 | 16.125 | 5.375 | -0.125 (-0.77%) | 51,000 |
21 Feb 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 5.4167 | +0.5 (+3.17%) | 107,100 |
20 Feb 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 15.25 | 16 | 15.25 | 15.75 | 5.25 | +0.5 (+3.28%) | 119,700 |
16 Feb 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.0833 | -0.25 (-1.61%) | 141,900 |
15 Feb 1995 | USD | 15 | 15.5 | 15 | 15.5 | 5.1667 | +0.5 (+3.33%) | 69,000 |
14 Feb 1995 | USD | 15.5 | 15.5 | 15 | 15 | 5 | -0.25 (-1.64%) | 40,200 |
13 Feb 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 5.0833 | +0.25 (+1.67%) | 17,400 |
10 Feb 1995 | USD | 14.75 | 15.5 | 14.75 | 15 | 5 | +0.25 (+1.69%) | 56,700 |
9 Feb 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.375 (-2.48%) | 1,500 |
8 Feb 1995 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 5.0417 | 0.0 (0.0%) | 4,200 |
7 Feb 1995 | USD | 15.5 | 15.5 | 14.75 | 15.125 | 5.0417 | +0.125 (+0.83%) | 28,200 |
6 Feb 1995 | USD | 15 | 15 | 15 | 15 | 5 | +0.25 (+1.69%) | 9,000 |
3 Feb 1995 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 8,700 |
2 Feb 1995 | USD | 15 | 15 | 14.75 | 14.75 | 4.9167 | -0.5 (-3.28%) | 6,600 |
1 Feb 1995 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 5.0833 | +0.25 (+1.67%) | 30,300 |