| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | USD | 15.25 | 15.25 | 15 | 15 | 5 | -0.25 (-1.64%) | 3,300 |
| 30 Jan 1995 | USD | 15.25 | 15.25 | 15 | 15.25 | 5.0833 | +0.687 (+4.72%) | 10,500 |
| 27 Jan 1995 | USD | 15.25 | 15.25 | 14.5626 | 14.5626 | 4.8542 | -0.687 (-4.51%) | 15,900 |
| 26 Jan 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.125 (+0.83%) | 1,500 |
| 25 Jan 1995 | USD | 15 | 15.25 | 14.5 | 15.125 | 5.0417 | +0.5 (+3.42%) | 43,500 |
| 24 Jan 1995 | USD | 14.5 | 15 | 14.5 | 14.625 | 4.875 | -0.625 (-4.10%) | 42,000 |
| 23 Jan 1995 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 5.0833 | +0.125 (+0.83%) | 3,300 |
| 20 Jan 1995 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 5.0417 | +0.375 (+2.54%) | 28,800 |
| 19 Jan 1995 | USD | 14.25 | 15 | 14.25 | 14.75 | 4.9167 | +0.5 (+3.51%) | 45,600 |
| 18 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.375 (-2.56%) | 300 |
| 17 Jan 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.875 | 0.0 (0.0%) | 3,000 |
| 16 Jan 1995 | USD | 14.5 | 14.75 | 14.25 | 14.625 | 4.875 | +0.625 (+4.46%) | 67,200 |
| 13 Jan 1995 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 42,600 |
| 12 Jan 1995 | USD | 14 | 14.25 | 14 | 14.25 | 4.75 | +0.5 (+3.64%) | 48,300 |
| 11 Jan 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 3,300 |
| 10 Jan 1995 | USD | 13.75 | 14 | 13.75 | 14 | 4.6667 | 0.0 (0.0%) | 12,000 |
| 9 Jan 1995 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.25 (+1.82%) | 3,000 |
| 6 Jan 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 2,700 |
| 5 Jan 1995 | USD | 13.75 | 14 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 7,200 |
| 4 Jan 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 3,300 |
| 3 Jan 1995 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 423,000 |
| 2 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 4.75 | +0.25 (+1.79%) | 16,200 |
| 29 Dec 1994 | USD | 13.75 | 14.25 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 11,400 |
| 28 Dec 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 4.75 | +0.375 (+2.70%) | 9,300 |
| 27 Dec 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.625 | -0.125 (-0.89%) | 30,000 |
| 26 Dec 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 4,200 |
| 22 Dec 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 4.75 | 0.0 (0.0%) | 5,400 |
| 21 Dec 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.5 (+3.64%) | 5,700 |
