| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 7,800 |
| 19 Dec 1994 | USD | 13.75 | 14 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 12,000 |
| 16 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 2,700 |
| 15 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 3,300 |
| 14 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 600 |
| 13 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 300 |
| 12 Dec 1994 | USD | 13.75 | 14.25 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 20,400 |
| 9 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 1,800 |
| 8 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 4,500 |
| 7 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 600 |
| 6 Dec 1994 | USD | 13.75 | 14 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 8,700 |
| 5 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 10,200 |
| 2 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 9,300 |
| 1 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 1,500 |
| 29 Nov 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 11,400 |
| 28 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.375 (-2.65%) | 1,200 |
| 24 Nov 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 4.7083 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 4.7083 | +0.125 (+0.89%) | 13,500 |
| 22 Nov 1994 | USD | 13.75 | 14.25 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 9,900 |
| 21 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -1 (-6.78%) | 1,200 |
| 18 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.625 (+4.42%) | 1,200 |
| 17 Nov 1994 | USD | 14 | 14.125 | 13.75 | 14.125 | 4.7083 | +0.375 (+2.73%) | 25,200 |
| 16 Nov 1994 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 4.5833 | -0.625 (-4.35%) | 15,000 |
| 15 Nov 1994 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 4.7917 | +0.625 (+4.55%) | 45,000 |
| 14 Nov 1994 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 1,500 |
| 11 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.75 (-5.17%) | 600 |
| 10 Nov 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.8333 | +0.75 (+5.45%) | 10,500 |
| 9 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
