| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 1,200 |
| 7 Nov 1994 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.5 (+3.64%) | 1,200 |
| 4 Nov 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 300 |
| 3 Nov 1994 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 4.5833 | -1 (-6.78%) | 9,000 |
| 2 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.5 (+3.51%) | 3,000 |
| 1 Nov 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.5 (+3.64%) | 6,000 |
| 27 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 600 |
| 26 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.75 (-5.08%) | 6,300 |
| 25 Oct 1994 | USD | 14 | 14.75 | 14 | 14.75 | 4.9167 | +0.75 (+5.36%) | 22,500 |
| 24 Oct 1994 | USD | 14.5 | 14.625 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 15,900 |
| 21 Oct 1994 | USD | 14.75 | 14.75 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 16,500 |
| 20 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 1,200 |
| 19 Oct 1994 | USD | 14.375 | 14.375 | 14 | 14 | 4.6667 | -0.188 (-1.32%) | 1,200 |
| 18 Oct 1994 | USD | 14.375 | 14.5 | 14.1876 | 14.1876 | 4.7292 | -0.187 (-1.30%) | 12,600 |
| 17 Oct 1994 | USD | 14 | 14.75 | 14 | 14.375 | 4.7917 | +0.375 (+2.68%) | 23,700 |
| 14 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.625 (-4.27%) | 1,800 |
| 13 Oct 1994 | USD | 14 | 14.75 | 14 | 14.625 | 4.875 | +0.375 (+2.63%) | 8,700 |
| 12 Oct 1994 | USD | 14.75 | 14.75 | 14 | 14.25 | 4.75 | +0.125 (+0.88%) | 3,000 |
| 11 Oct 1994 | USD | 14 | 14.625 | 14 | 14.125 | 4.7083 | -0.5 (-3.42%) | 13,500 |
| 10 Oct 1994 | USD | 14 | 14.75 | 14 | 14.625 | 4.875 | +0.125 (+0.86%) | 2,700 |
| 7 Oct 1994 | USD | 14.75 | 14.75 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 7,200 |
| 6 Oct 1994 | USD | 14.75 | 14.75 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 5,700 |
| 5 Oct 1994 | USD | 14.75 | 14.75 | 14 | 14 | 4.6667 | -0.75 (-5.08%) | 2,100 |
| 4 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.75 (+5.36%) | 1,800 |
| 3 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.75 (-5.08%) | 3,000 |
| 30 Sep 1994 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 4.9167 | +0.25 (+1.72%) | 3,900 |
| 29 Sep 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 1,500 |
| 28 Sep 1994 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.9167 | +0.75 (+5.36%) | 5,400 |
