| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1994 | USD | 14 | 14.75 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 19,500 |
| 26 Sep 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.8333 | +0.25 (+1.75%) | 3,600 |
| 23 Sep 1994 | USD | 14 | 14.25 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 12,300 |
| 22 Sep 1994 | USD | 14.75 | 14.75 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 51,000 |
| 21 Sep 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 2,700 |
| 20 Sep 1994 | USD | 14 | 14.75 | 14 | 14.75 | 4.9167 | +0.75 (+5.36%) | 9,600 |
| 19 Sep 1994 | USD | 14 | 14.75 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 9,900 |
| 16 Sep 1994 | USD | 14.75 | 14.75 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 22,200 |
| 15 Sep 1994 | USD | 14.75 | 14.75 | 14 | 14.5 | 4.8333 | -0.25 (-1.69%) | 6,600 |
| 14 Sep 1994 | USD | 14 | 14.75 | 14 | 14.75 | 4.9167 | +0.25 (+1.72%) | 15,000 |
| 13 Sep 1994 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 4.8333 | 0.0 (0.0%) | 6,300 |
| 12 Sep 1994 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 31,200 |
| 9 Sep 1994 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 8,700 |
| 8 Sep 1994 | USD | 14 | 14.25 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 13,200 |
| 7 Sep 1994 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 8,400 |
| 6 Sep 1994 | USD | 14 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 4,500 |
| 5 Sep 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 900 |
| 1 Sep 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 3,300 |
| 31 Aug 1994 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 2,400 |
| 30 Aug 1994 | USD | 14.25 | 14.75 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 32,700 |
| 29 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 600 |
| 26 Aug 1994 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 4.9167 | +0.5 (+3.51%) | 2,700 |
| 25 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 1,200 |
| 24 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.125 (-0.87%) | 4,500 |
| 23 Aug 1994 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 4.7917 | -0.125 (-0.86%) | 12,300 |
| 22 Aug 1994 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 12,600 |
| 19 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 1,800 |
| 18 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.375 (-2.56%) | 1,800 |
| 17 Aug 1994 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 4.875 | +0.125 (+0.86%) | 26,400 |
