| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 34.5 | 34.99 | 34.38 | 34.79 | 34.79 | +0.43 (+1.25%) | 67,586 |
| 19 Jun 2019 | USD | 34 | 34.465 | 33.86 | 34.36 | 34.36 | +0.42 (+1.24%) | 76,282 |
| 18 Jun 2019 | USD | 34.27 | 34.52 | 33.9 | 33.94 | 33.94 | -0.23 (-0.67%) | 27,264 |
| 17 Jun 2019 | USD | 34.55 | 34.55 | 33.95 | 34.17 | 34.17 | -0.1 (-0.29%) | 35,362 |
| 14 Jun 2019 | USD | 34.28 | 34.56 | 34.16 | 34.27 | 34.27 | -0.03 (-0.09%) | 73,473 |
| 13 Jun 2019 | USD | 34.36 | 34.43 | 34.11 | 34.3 | 34.3 | +0.04 (+0.12%) | 45,819 |
| 12 Jun 2019 | USD | 34.07 | 34.39 | 34.07 | 34.26 | 34.26 | +0.25 (+0.74%) | 57,708 |
| 11 Jun 2019 | USD | 34.77 | 34.77 | 33.87 | 34.01 | 34.01 | -0.75 (-2.16%) | 40,850 |
| 10 Jun 2019 | USD | 34.48 | 34.845 | 34.43 | 34.76 | 34.76 | +0.26 (+0.75%) | 70,352 |
| 7 Jun 2019 | USD | 34.34 | 34.93 | 34.23 | 34.5 | 34.5 | +0.23 (+0.67%) | 81,476 |
| 6 Jun 2019 | USD | 33.94 | 34.5 | 33.6 | 34.27 | 34.27 | +0.29 (+0.85%) | 98,376 |
| 5 Jun 2019 | USD | 34.27 | 34.27 | 33.8013 | 33.98 | 33.98 | -0.33 (-0.96%) | 60,811 |
| 4 Jun 2019 | USD | 34.28 | 34.47 | 34.02 | 34.31 | 34.31 | +0.24 (+0.70%) | 103,258 |
| 3 Jun 2019 | USD | 34.3 | 34.47 | 33.53 | 34.07 | 34.07 | -0.12 (-0.35%) | 76,293 |
| 31 May 2019 | USD | 34.34 | 34.58 | 33.99 | 34.19 | 34.19 | -0.36 (-1.04%) | 79,062 |
| 30 May 2019 | USD | 34.6 | 34.89 | 34.32 | 34.55 | 34.55 | -0.2 (-0.58%) | 120,865 |
| 29 May 2019 | USD | 34.48 | 34.875 | 34.48 | 34.75 | 34.75 | -0.02 (-0.06%) | 61,256 |
| 28 May 2019 | USD | 34.93 | 35 | 34.65 | 34.77 | 34.77 | -0.21 (-0.60%) | 144,858 |
| 27 May 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.82 | 34.98 | 34.73 | 34.98 | 34.98 | +0.32 (+0.92%) | 25,053 |
| 23 May 2019 | USD | 34.71 | 34.875 | 34.45 | 34.66 | 34.66 | -0.17 (-0.49%) | 100,139 |
| 22 May 2019 | USD | 34.94 | 34.94 | 34.57 | 34.83 | 34.83 | -0.14 (-0.40%) | 33,186 |
| 21 May 2019 | USD | 34.85 | 34.99 | 34.78 | 34.97 | 34.97 | +0.02 (+0.06%) | 29,122 |
| 20 May 2019 | USD | 34.48 | 34.96 | 34.48 | 34.95 | 34.95 | +0.37 (+1.07%) | 39,537 |
| 17 May 2019 | USD | 34.15 | 34.72 | 34.15 | 34.58 | 34.58 | +0.29 (+0.85%) | 78,770 |
| 16 May 2019 | USD | 33.81 | 34.35 | 33.76 | 34.29 | 34.29 | +0.49 (+1.45%) | 52,766 |
| 15 May 2019 | USD | 33.44 | 34.27 | 33.44 | 33.8 | 33.8 | +0.3 (+0.90%) | 51,274 |
| 14 May 2019 | USD | 33.46 | 34.33 | 33.385 | 33.5 | 33.5 | +0.14 (+0.42%) | 130,751 |
| 13 May 2019 | USD | 33.91 | 34.17 | 33.33 | 33.36 | 33.36 | -0.9 (-2.63%) | 42,014 |
| 10 May 2019 | USD | 33.84 | 34.4 | 33.6273 | 34.26 | 34.26 | +0.43 (+1.27%) | 47,204 |
