Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1994 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 71,400 |
15 Aug 1994 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 4.8333 | +0.25 (+1.75%) | 96,000 |
12 Aug 1994 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 5,400 |
11 Aug 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.8333 | +0.125 (+0.87%) | 15,000 |
10 Aug 1994 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 4.7917 | +0.125 (+0.88%) | 9,600 |
9 Aug 1994 | USD | 14 | 14.25 | 14 | 14.25 | 4.75 | -0.25 (-1.72%) | 12,600 |
8 Aug 1994 | USD | 14 | 14.5 | 14 | 14.5 | 4.8333 | +0.125 (+0.87%) | 19,500 |
5 Aug 1994 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 4.7917 | 0.0 (0.0%) | 7,200 |
4 Aug 1994 | USD | 14.5 | 14.5 | 14 | 14.375 | 4.7917 | +0.375 (+2.68%) | 19,200 |
3 Aug 1994 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 18,600 |
2 Aug 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 7,800 |
1 Aug 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 8,100 |
29 Jul 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.063 (-0.45%) | 900 |
28 Jul 1994 | USD | 14 | 14.125 | 14 | 14.0626 | 4.6875 | +0.063 (+0.45%) | 13,800 |
27 Jul 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 6,000 |
26 Jul 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 1,200 |
25 Jul 1994 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 7,800 |
22 Jul 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.375 (-2.61%) | 3,300 |
21 Jul 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.7917 | -0.375 (-2.54%) | 10,800 |
20 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 600 |
19 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 15,000 |
18 Jul 1994 | USD | 14 | 14.5 | 14 | 14.5 | 4.8333 | +0.125 (+0.87%) | 7,800 |
15 Jul 1994 | USD | 14.75 | 14.75 | 14 | 14.375 | 4.7917 | -0.125 (-0.86%) | 8,400 |
14 Jul 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.5 (+3.57%) | 7,800 |
13 Jul 1994 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | -0.375 (-2.61%) | 6,300 |
12 Jul 1994 | USD | 14 | 14.375 | 14 | 14.375 | 4.7917 | +0.375 (+2.68%) | 3,300 |
11 Jul 1994 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 9,300 |
8 Jul 1994 | USD | 14.25 | 14.375 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 20,700 |
7 Jul 1994 | USD | 14 | 14.25 | 14 | 14.25 | 4.75 | +0.75 (+5.56%) | 18,000 |
6 Jul 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 7,500 |