| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | USD | 13.75 | 14 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 7,500 |
| 4 Jul 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 4.75 | 0.0 (0.0%) | 3,600 |
| 30 Jun 1994 | USD | 14 | 14.25 | 13.5626 | 14.25 | 4.75 | +0.75 (+5.56%) | 4,200 |
| 29 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.375 (-2.70%) | 5,100 |
| 28 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 13.875 | 4.625 | -0.375 (-2.63%) | 7,500 |
| 27 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.75 (+5.56%) | 300 |
| 24 Jun 1994 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 8,400 |
| 23 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 2,700 |
| 22 Jun 1994 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | -0.625 (-4.42%) | 11,100 |
| 21 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 14.125 | 4.7083 | -0.125 (-0.88%) | 9,600 |
| 20 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.625 (+4.59%) | 900 |
| 17 Jun 1994 | USD | 14.25 | 14.25 | 13.625 | 13.625 | 4.5417 | +0.125 (+0.93%) | 5,400 |
| 16 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 4,200 |
| 15 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 4.5 | -0.75 (-5.26%) | 10,800 |
| 14 Jun 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 4.75 | +0.75 (+5.56%) | 3,000 |
| 13 Jun 1994 | USD | 14 | 14 | 13.5 | 13.5 | 4.5 | -0.75 (-5.26%) | 6,000 |
| 10 Jun 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 4.75 | 0.0 (0.0%) | 9,600 |
| 9 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.25 (+1.79%) | 1,200 |
| 8 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 14 | 4.6667 | +0.5 (+3.70%) | 3,600 |
| 7 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.75 (-5.26%) | 3,000 |
| 6 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.5 (+3.64%) | 1,200 |
| 3 Jun 1994 | USD | 13.5 | 14 | 13.5 | 13.75 | 4.5833 | -0.25 (-1.79%) | 9,000 |
| 2 Jun 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 6,000 |
| 1 Jun 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 4,200 |
| 31 May 1994 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 3,300 |
| 30 May 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 3,300 |
| 26 May 1994 | USD | 13.5 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 9,300 |
| 25 May 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 11,100 |
