| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 13.5 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 22,200 |
| 20 May 1994 | USD | 13.75 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 12,300 |
| 19 May 1994 | USD | 14 | 14 | 13.75 | 14 | 4.6667 | +0.75 (+5.66%) | 7,800 |
| 18 May 1994 | USD | 14 | 14 | 13.25 | 13.25 | 4.4167 | -0.75 (-5.36%) | 4,800 |
| 17 May 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.5 (+3.70%) | 5,100 |
| 16 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 9,000 |
| 13 May 1994 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | +0.5 (+3.70%) | 8,400 |
| 12 May 1994 | USD | 14 | 14.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 53,100 |
| 11 May 1994 | USD | 14.75 | 15 | 14 | 14 | 4.6667 | -0.75 (-5.08%) | 190,500 |
| 10 May 1994 | USD | 13.25 | 14.75 | 13 | 14.75 | 4.9167 | +1.625 (+12.38%) | 124,500 |
| 9 May 1994 | USD | 13 | 13.125 | 12.75 | 13.125 | 4.375 | +0.375 (+2.94%) | 17,100 |
| 6 May 1994 | USD | 13 | 13 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 8,700 |
| 5 May 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 13 | 13 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 11,100 |
| 3 May 1994 | USD | 12.75 | 13 | 12.75 | 13 | 4.3333 | +0.25 (+1.96%) | 3,600 |
| 2 May 1994 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 4.25 | +0.25 (+2%) | 10,500 |
| 29 Apr 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 1,800 |
| 28 Apr 1994 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 2,400 |
| 27 Apr 1994 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 2,100 |
| 25 Apr 1994 | USD | 13 | 13 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 1,800 |
| 22 Apr 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 600 |
| 21 Apr 1994 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.25 (+1.96%) | 300 |
| 20 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 13 | 13 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 303,000 |
| 14 Apr 1994 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 600 |
| 13 Apr 1994 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 600 |
