| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | USD | 13 | 13 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 12,900 |
| 28 Feb 1994 | USD | 13 | 13 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 10,500 |
| 25 Feb 1994 | USD | 12.75 | 13 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 5,700 |
| 24 Feb 1994 | USD | 13.25 | 13.25 | 12.75 | 13 | 4.3333 | -0.25 (-1.89%) | 3,000 |
| 23 Feb 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,000 |
| 22 Feb 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | +0.5 (+3.92%) | 2,700 |
| 21 Feb 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 6,300 |
| 17 Feb 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | 0.0 (0.0%) | 11,100 |
| 16 Feb 1994 | USD | 13 | 13.5 | 13 | 13.25 | 4.4167 | -0.5 (-3.64%) | 70,800 |
| 15 Feb 1994 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 4.5833 | +0.625 (+4.76%) | 4,500 |
| 14 Feb 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | -0.625 (-4.55%) | 1,500 |
| 11 Feb 1994 | USD | 13.75 | 13.75 | 13 | 13.75 | 4.5833 | 0.0 (0.0%) | 6,300 |
| 10 Feb 1994 | USD | 13.5 | 13.75 | 12.75 | 13.75 | 4.5833 | +0.25 (+1.85%) | 19,500 |
| 9 Feb 1994 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 8 Feb 1994 | USD | 13 | 13.5 | 13 | 13.5 | 4.5 | +0.375 (+2.86%) | 1,200 |
| 7 Feb 1994 | USD | 13.25 | 13.5 | 13.125 | 13.125 | 4.375 | +0.125 (+0.96%) | 28,800 |
| 4 Feb 1994 | USD | 13.5 | 13.5 | 13 | 13 | 4.3333 | -0.5 (-3.70%) | 29,700 |
| 3 Feb 1994 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 4.5 | +0.125 (+0.93%) | 19,200 |
| 2 Feb 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 4.4583 | -0.125 (-0.93%) | 21,000 |
| 1 Feb 1994 | USD | 13 | 13.5 | 13 | 13.5 | 4.5 | -0.25 (-1.82%) | 44,700 |
| 31 Jan 1994 | USD | 13.5 | 13.75 | 13 | 13.75 | 4.5833 | +1.25 (+10%) | 125,100 |
| 28 Jan 1994 | USD | 12.875 | 13 | 12.5 | 12.5 | 4.1667 | -0.75 (-5.66%) | 135,900 |
| 27 Jan 1994 | USD | 13 | 13.25 | 13 | 13.25 | 4.4167 | +0.25 (+1.92%) | 5,400 |
| 26 Jan 1994 | USD | 12.625 | 13.25 | 12.625 | 13 | 4.3333 | +0.5 (+4%) | 4,800 |
| 25 Jan 1994 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 27,900 |
| 24 Jan 1994 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.25 (+1.96%) | 1,500 |
| 21 Jan 1994 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 31,500 |
| 20 Jan 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 300 |
| 19 Jan 1994 | USD | 12.75 | 13 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 6,000 |
