| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 4,800 |
| 17 Jan 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | 0.0 (0.0%) | 18,000 |
| 14 Jan 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 6,900 |
| 13 Jan 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 1,200 |
| 12 Jan 1994 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 9,300 |
| 11 Jan 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 300 |
| 10 Jan 1994 | USD | 13 | 13.25 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 33,300 |
| 7 Jan 1994 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 1,500 |
| 6 Jan 1994 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 1,500 |
| 5 Jan 1994 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 4.4167 | +0.5 (+3.92%) | 16,500 |
| 4 Jan 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 19,500 |
| 3 Jan 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 3,900 |
| 31 Dec 1993 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,300 |
| 30 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,800 |
| 29 Dec 1993 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 16,500 |
| 28 Dec 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 7,800 |
| 27 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 15,900 |
| 24 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 8,700 |
| 22 Dec 1993 | USD | 13 | 13 | 12.75 | 13 | 4.3333 | +0.25 (+1.96%) | 33,600 |
| 21 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 5,100 |
| 20 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | +0.5 (+3.92%) | 2,400 |
| 17 Dec 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 6,300 |
| 16 Dec 1993 | USD | 12.875 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 21,900 |
| 15 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.375 (-2.86%) | 900 |
| 13 Dec 1993 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 4.375 | -0.125 (-0.94%) | 29,100 |
| 10 Dec 1993 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.375 (+2.91%) | 5,100 |
| 9 Dec 1993 | USD | 13 | 13.125 | 12.875 | 12.875 | 4.2917 | +0.125 (+0.98%) | 82,500 |
| 8 Dec 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 3,000 |
