| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 12,000 |
| 6 Dec 1993 | USD | 12.875 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.375 (+2.91%) | 4,800 |
| 3 Dec 1993 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 4.2917 | 0.0 (0.0%) | 14,100 |
| 2 Dec 1993 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 4.2917 | 0.0 (0.0%) | 8,700 |
| 1 Dec 1993 | USD | 13 | 13 | 12.875 | 12.875 | 4.2917 | +0.25 (+1.98%) | 12,000 |
| 30 Nov 1993 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 4.2083 | -0.125 (-0.98%) | 7,200 |
| 29 Nov 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 21,000 |
| 26 Nov 1993 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 4.4167 | 0.0 (0.0%) | 4,800 |
| 25 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 4.4167 | +0.125 (+0.95%) | 16,500 |
| 22 Nov 1993 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 4.375 | 0.0 (0.0%) | 29,100 |
| 19 Nov 1993 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 4.375 | +0.375 (+2.94%) | 90,300 |
| 18 Nov 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 8,400 |
| 17 Nov 1993 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 11,400 |
| 16 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,200 |
| 15 Nov 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 4,800 |
| 12 Nov 1993 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 4.4167 | +0.25 (+1.92%) | 4,500 |
| 11 Nov 1993 | USD | 12.5 | 13.25 | 12.5 | 13 | 4.3333 | +1 (+8.33%) | 110,400 |
| 10 Nov 1993 | USD | 12 | 12.5 | 12 | 12 | 4 | -0.5 (-4%) | 11,700 |
| 9 Nov 1993 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 4.1667 | +0.25 (+2.04%) | 43,500 |
| 8 Nov 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 27,300 |
| 5 Nov 1993 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 4.0833 | +0.5 (+4.26%) | 6,600 |
| 4 Nov 1993 | USD | 12.75 | 12.75 | 11.75 | 11.75 | 3.9167 | -1 (-7.84%) | 54,600 |
| 3 Nov 1993 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 14,700 |
| 2 Nov 1993 | USD | 12.75 | 13 | 12.5 | 12.75 | 4.25 | +0.25 (+2%) | 26,100 |
| 1 Nov 1993 | USD | 13 | 13 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 30,000 |
| 29 Oct 1993 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | 0.0 (0.0%) | 17,400 |
| 28 Oct 1993 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 9,000 |
| 27 Oct 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 3,000 |
