State Auto Financial Corporati Recent Share Price (USX:STFC)

USX:STFC - State Auto Financial Corp State Auto Financial Corporati
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1993	USD	13	13	12.75	13	4.3333	0.0 (0.0%)	29,400
25 Oct 1993	USD	13	13	12.5	13	4.3333	+0.5 (+4%)	4,500
22 Oct 1993	USD	12.5	12.5	12.5	12.5	4.1667	-0.5 (-3.85%)	15,600
21 Oct 1993	USD	12.5	13	12.5	13	4.3333	0.0 (0.0%)	1,800
20 Oct 1993	USD	13	13	12.5	13	4.3333	0.0 (0.0%)	16,200
19 Oct 1993	USD	13	13	13	13	4.3333	0.0 (0.0%)	1,200
18 Oct 1993	USD	13	13	13	13	4.3333	+0.5 (+4%)	1,500
15 Oct 1993	USD	13	13	12.5	12.5	4.1667	-0.375 (-2.91%)	900
14 Oct 1993	USD	12.875	12.875	12.875	12.875	4.2917	0.0 (0.0%)	0
13 Oct 1993	USD	13	13	12.875	12.875	4.2917	+0.125 (+0.98%)	7,200
12 Oct 1993	USD	13	13	12.5	12.75	4.25	-0.25 (-1.92%)	64,200
11 Oct 1993	USD	13	13	12.875	13	4.3333	+0.5 (+4%)	2,700
8 Oct 1993	USD	13	13	12.5	12.5	4.1667	-0.25 (-1.96%)	4,200
7 Oct 1993	USD	12.5	12.75	12.5	12.75	4.25	+0.25 (+2%)	7,200
6 Oct 1993	USD	12.5	12.5	12.5	12.5	4.1667	-0.5 (-3.85%)	300
5 Oct 1993	USD	13	13	13	13	4.3333	0.0 (0.0%)	0
4 Oct 1993	USD	13	13	13	13	4.3333	+0.25 (+1.96%)	300
1 Oct 1993	USD	13	13	12.5	12.75	4.25	-0.25 (-1.92%)	6,900
30 Sep 1993	USD	12.875	13	12.875	13	4.3333	+0.25 (+1.96%)	3,000
29 Sep 1993	USD	12.5	13	12.5	12.75	4.25	-0.25 (-1.92%)	25,200
28 Sep 1993	USD	13	13	13	13	4.3333	0.0 (0.0%)	600
27 Sep 1993	USD	12.5	13	12.5	13	4.3333	+0.5 (+4%)	3,300
24 Sep 1993	USD	12.5	13	12.5	12.5	4.1667	0.0 (0.0%)	7,200
23 Sep 1993	USD	12.5	13	12.5	12.5	4.1667	-0.5 (-3.85%)	5,100
22 Sep 1993	USD	13	13	13	13	4.3333	0.0 (0.0%)	3,300
21 Sep 1993	USD	12.5	13	12.5	13	4.3333	+0.5 (+4%)	15,000
20 Sep 1993	USD	12.75	13	12.5	12.5	4.1667	-0.5 (-3.85%)	2,100
17 Sep 1993	USD	13	13	13	13	4.3333	0.0 (0.0%)	2,100
16 Sep 1993	USD	13	13	13	13	4.3333	+0.5 (+4%)	2,100
15 Sep 1993	USD	12.5	12.5	12.5	12.5	4.1667	0.0 (0.0%)	600