| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1993 | USD | 13 | 13 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 1,200 |
| 13 Sep 1993 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 6,600 |
| 10 Sep 1993 | USD | 13 | 13 | 12.25 | 13 | 4.3333 | +0.75 (+6.12%) | 1,800 |
| 9 Sep 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 600 |
| 8 Sep 1993 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 4.25 | +0.25 (+2%) | 6,600 |
| 7 Sep 1993 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 22,800 |
| 6 Sep 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 4.1667 | -0.375 (-2.91%) | 10,500 |
| 2 Sep 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.2917 | +0.125 (+0.98%) | 36,000 |
| 1 Sep 1993 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 4.25 | +0.25 (+2%) | 52,500 |
| 31 Aug 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 4.1667 | -0.75 (-5.66%) | 600 |
| 30 Aug 1993 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 4.4167 | 0.0 (0.0%) | 12,600 |
| 27 Aug 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | +0.25 (+1.92%) | 1,500 |
| 26 Aug 1993 | USD | 13.25 | 13.25 | 12.5 | 13 | 4.3333 | +0.25 (+1.96%) | 32,100 |
| 25 Aug 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 2,100 |
| 24 Aug 1993 | USD | 12.5 | 13.125 | 12.5 | 13 | 4.3333 | +0.125 (+0.97%) | 19,200 |
| 23 Aug 1993 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 4.2917 | +0.375 (+3%) | 92,100 |
| 20 Aug 1993 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 4.1667 | -0.625 (-4.76%) | 2,700 |
| 19 Aug 1993 | USD | 13.25 | 13.25 | 13 | 13.125 | 4.375 | +0.625 (+5%) | 31,500 |
| 18 Aug 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.75 (-5.66%) | 3,300 |
| 17 Aug 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,300 |
| 16 Aug 1993 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,900 |
| 13 Aug 1993 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 4.4167 | +0.75 (+6%) | 19,800 |
| 12 Aug 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 12,600 |
| 11 Aug 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 26,100 |
| 10 Aug 1993 | USD | 13 | 13.125 | 12.75 | 12.75 | 4.25 | -0.375 (-2.86%) | 89,400 |
| 9 Aug 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | -0.125 (-0.94%) | 15,000 |
| 6 Aug 1993 | USD | 13 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 2,100 |
| 5 Aug 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 6,900 |
| 4 Aug 1993 | USD | 13.25 | 13.25 | 12.75 | 13 | 4.3333 | -0.25 (-1.89%) | 1,500 |
