| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.25 (+1.92%) | 1,800 |
| 30 Jul 1993 | USD | 12.75 | 13 | 12.75 | 13 | 4.3333 | -0.5 (-3.70%) | 31,200 |
| 29 Jul 1993 | USD | 13.125 | 13.5 | 13 | 13.5 | 4.5 | +0.375 (+2.86%) | 7,200 |
| 28 Jul 1993 | USD | 13 | 13.25 | 13 | 13.125 | 4.375 | -0.125 (-0.94%) | 59,400 |
| 27 Jul 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 14 | 14 | 13 | 13.25 | 4.4167 | -0.25 (-1.85%) | 119,100 |
| 23 Jul 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | USD | 14 | 14 | 13.5 | 13.5 | 4.5 | -0.125 (-0.92%) | 5,400 |
| 21 Jul 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 4.5417 | -0.125 (-0.91%) | 15,000 |
| 20 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 4.5833 | -0.75 (-5.17%) | 5,400 |
| 15 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.75 (+5.45%) | 4,500 |
| 14 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 3,900 |
| 13 Jul 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 2,400 |
| 12 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.5 (+3.64%) | 5,100 |
| 9 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 2,100 |
| 8 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.25 (+1.79%) | 3,000 |
| 7 Jul 1993 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 23,400 |
| 6 Jul 1993 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 5 Jul 1993 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 8,700 |
| 1 Jul 1993 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 9,600 |
| 29 Jun 1993 | USD | 14.5 | 14.5 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 3,900 |
| 28 Jun 1993 | USD | 14 | 14.5 | 14 | 14.5 | 4.8333 | +0.25 (+1.75%) | 7,500 |
| 25 Jun 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 4.75 | +0.25 (+1.79%) | 29,100 |
| 24 Jun 1993 | USD | 13.625 | 14 | 13.625 | 14 | 4.6667 | 0.0 (0.0%) | 41,700 |
| 23 Jun 1993 | USD | 13.5 | 14 | 13.5 | 14 | 4.6667 | +0.25 (+1.82%) | 2,400 |
