| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 34.35 | 34.35 | 33.76 | 33.83 | 33.83 | -0.52 (-1.51%) | 50,509 |
| 8 May 2019 | USD | 34.59 | 34.9189 | 34.32 | 34.35 | 34.35 | -0.29 (-0.84%) | 76,630 |
| 7 May 2019 | USD | 34.17 | 34.88 | 34.17 | 34.64 | 34.64 | +0.19 (+0.55%) | 52,177 |
| 6 May 2019 | USD | 33.48 | 34.59 | 33.25 | 34.45 | 34.45 | +0.67 (+1.98%) | 162,683 |
| 3 May 2019 | USD | 33.68 | 34.27 | 33.6 | 33.78 | 33.78 | +0.13 (+0.39%) | 29,594 |
| 2 May 2019 | USD | 33.21 | 33.8563 | 33.18 | 33.65 | 33.65 | +0.47 (+1.42%) | 28,588 |
| 1 May 2019 | USD | 33.4 | 34.02 | 33.18 | 33.18 | 33.18 | -0.45 (-1.34%) | 30,637 |
| 30 Apr 2019 | USD | 33.88 | 34.2 | 33.53 | 33.63 | 33.63 | -0.26 (-0.77%) | 41,883 |
| 29 Apr 2019 | USD | 33.91 | 34.17 | 33.44 | 33.89 | 33.89 | +0.04 (+0.12%) | 23,590 |
| 26 Apr 2019 | USD | 33.945 | 34.19 | 33.6 | 33.85 | 33.85 | -0.21 (-0.62%) | 11,068 |
| 25 Apr 2019 | USD | 33.9 | 34.3 | 33.8585 | 34.06 | 34.06 | +0.06 (+0.18%) | 16,050 |
| 24 Apr 2019 | USD | 33.73 | 34.07 | 33.56 | 34 | 34 | +0.27 (+0.80%) | 43,970 |
| 23 Apr 2019 | USD | 33.29 | 33.94 | 33.24 | 33.73 | 33.73 | +0.41 (+1.23%) | 37,542 |
| 22 Apr 2019 | USD | 33.18 | 33.32 | 33.05 | 33.32 | 33.32 | +0.07 (+0.21%) | 23,740 |
| 19 Apr 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.99 | 33.6462 | 32.91 | 33.25 | 33.25 | +0.14 (+0.42%) | 15,066 |
| 17 Apr 2019 | USD | 33.06 | 33.32 | 32.8 | 33.11 | 33.11 | +0.05 (+0.15%) | 23,345 |
| 16 Apr 2019 | USD | 32.85 | 33.21 | 32.7 | 33.06 | 33.06 | +0.33 (+1.01%) | 24,596 |
| 15 Apr 2019 | USD | 33.16 | 33.16 | 32.47 | 32.73 | 32.73 | -0.36 (-1.09%) | 19,830 |
| 12 Apr 2019 | USD | 33.04 | 33.215 | 32.915 | 33.09 | 33.09 | +0.24 (+0.73%) | 18,392 |
| 11 Apr 2019 | USD | 32.83 | 33.06 | 32.65 | 32.85 | 32.85 | +0.04 (+0.12%) | 18,433 |
| 10 Apr 2019 | USD | 32.29 | 32.81 | 32.1129 | 32.81 | 32.81 | +0.64 (+1.99%) | 25,936 |
| 9 Apr 2019 | USD | 32.75 | 32.75 | 32.13 | 32.17 | 32.17 | -0.67 (-2.04%) | 35,133 |
| 8 Apr 2019 | USD | 32.97 | 32.97 | 32.77 | 32.84 | 32.84 | -0.16 (-0.48%) | 8,898 |
| 5 Apr 2019 | USD | 33.41 | 33.41 | 32.96 | 33 | 33 | -0.6 (-1.79%) | 48,733 |
| 4 Apr 2019 | USD | 33.58 | 33.99 | 33.367 | 33.6 | 33.6 | +0.02 (+0.06%) | 22,507 |
| 3 Apr 2019 | USD | 33.53 | 33.64 | 33.28 | 33.58 | 33.58 | +0.24 (+0.72%) | 23,998 |
| 2 Apr 2019 | USD | 33.46 | 33.46 | 33.15 | 33.34 | 33.34 | -0.09 (-0.27%) | 26,706 |
| 1 Apr 2019 | USD | 33.07 | 33.44 | 33.01 | 33.43 | 33.43 | +0.51 (+1.55%) | 30,995 |
| 29 Mar 2019 | USD | 33.21 | 33.44 | 32.63 | 32.92 | 32.92 | -0.14 (-0.42%) | 69,388 |
