| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1993 | USD | 29.25 | 30 | 29.25 | 29.625 | 4.9375 | -0.375 (-1.25%) | 60,600 |
| 29 Mar 1993 | USD | 29.5 | 30 | 29.5 | 30 | 5 | 0.0 (0.0%) | 37,800 |
| 26 Mar 1993 | USD | 30 | 30 | 29.5 | 30 | 5 | 0.0 (0.0%) | 19,200 |
| 25 Mar 1993 | USD | 29.5 | 30 | 29.5 | 30 | 5 | +0.375 (+1.27%) | 9,000 |
| 24 Mar 1993 | USD | 30 | 30 | 29.5 | 29.625 | 4.9375 | -0.375 (-1.25%) | 13,800 |
| 23 Mar 1993 | USD | 30 | 30 | 29.7502 | 30 | 5 | 0.0 (0.0%) | 174,600 |
| 22 Mar 1993 | USD | 29.25 | 30 | 29.0002 | 30 | 5 | +0.75 (+2.56%) | 48,600 |
| 19 Mar 1993 | USD | 29.0002 | 29.25 | 28.5 | 29.25 | 4.875 | +0.25 (+0.86%) | 289,200 |
| 18 Mar 1993 | USD | 29.0002 | 29.0002 | 28.5 | 29.0002 | 4.8334 | 0.0 (0.0%) | 13,200 |
| 17 Mar 1993 | USD | 29.0002 | 29.0002 | 28.5 | 29.0002 | 4.8334 | -0.25 (-0.85%) | 19,800 |
| 16 Mar 1993 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 4.875 | +0.5 (+1.74%) | 21,600 |
| 15 Mar 1993 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 42,000 |
| 12 Mar 1993 | USD | 27.25 | 28.75 | 27.25 | 28.75 | 4.7917 | +1.5 (+5.50%) | 86,400 |
| 11 Mar 1993 | USD | 28 | 28 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 10,200 |
| 10 Mar 1993 | USD | 28 | 28 | 27.25 | 28 | 4.6667 | 0.0 (0.0%) | 48,000 |
| 9 Mar 1993 | USD | 27.5002 | 28 | 27 | 28 | 4.6667 | +0.25 (+0.90%) | 63,000 |
| 8 Mar 1993 | USD | 27.5002 | 27.75 | 27.25 | 27.75 | 4.625 | +0.25 (+0.91%) | 115,200 |
| 5 Mar 1993 | USD | 26.5 | 27.5002 | 26.25 | 27.5002 | 4.5834 | +1 (+3.77%) | 96,000 |
| 4 Mar 1993 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | 0.0 (0.0%) | 22,200 |
| 3 Mar 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 3,600 |
| 2 Mar 1993 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | 0.0 (0.0%) | 10,800 |
| 1 Mar 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 600 |
| 26 Feb 1993 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 4.4167 | 0.0 (0.0%) | 6,000 |
| 25 Feb 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | +0.25 (+0.95%) | 7,200 |
| 24 Feb 1993 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 2,400 |
| 23 Feb 1993 | USD | 26.5 | 26.5 | 26.0002 | 26.5 | 4.4167 | +0.125 (+0.47%) | 7,200 |
| 22 Feb 1993 | USD | 26.25 | 26.3752 | 26.0002 | 26.3752 | 4.3959 | -0.125 (-0.47%) | 75,600 |
| 19 Feb 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | +0.75 (+2.91%) | 9,000 |
| 18 Feb 1993 | USD | 26.0002 | 26.0002 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 3,600 |
| 17 Feb 1993 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 4.2917 | -0.75 (-2.83%) | 72,000 |
