| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1993 | USD | 26.5 | 27 | 25.75 | 26.5 | 4.4167 | -0.5 (-1.85%) | 222,000 |
| 15 Feb 1993 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 26.5 | 27 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 10,800 |
| 11 Feb 1993 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | USD | 26.5 | 27 | 26.5 | 27 | 4.5 | +0.5 (+1.89%) | 8,400 |
| 9 Feb 1993 | USD | 27 | 27 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 81,000 |
| 8 Feb 1993 | USD | 27 | 27 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 15,600 |
| 5 Feb 1993 | USD | 27 | 27 | 26.5 | 27 | 4.5 | 0.0 (0.0%) | 61,800 |
| 4 Feb 1993 | USD | 26.0002 | 27 | 26.0002 | 27 | 4.5 | +1 (+3.85%) | 84,000 |
| 3 Feb 1993 | USD | 26.0002 | 26.0002 | 26.0002 | 26.0002 | 4.3334 | +0.25 (+0.97%) | 600 |
| 2 Feb 1993 | USD | 26.0002 | 26.0002 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 120,600 |
| 1 Feb 1993 | USD | 25.2502 | 26.0002 | 25.2502 | 26.0002 | 4.3334 | 0.0 (0.0%) | 16,200 |
| 29 Jan 1993 | USD | 26.0002 | 26.0002 | 26.0002 | 26.0002 | 4.3334 | 0.0 (0.0%) | 1,800 |
| 28 Jan 1993 | USD | 26.0002 | 26.0002 | 25.6252 | 26.0002 | 4.3334 | +0.25 (+0.97%) | 48,600 |
| 27 Jan 1993 | USD | 26.0002 | 26.0002 | 25.5 | 25.75 | 4.2917 | -0.25 (-0.96%) | 9,000 |
| 26 Jan 1993 | USD | 26.0002 | 26.0002 | 25.6252 | 26.0002 | 4.3334 | 0.0 (0.0%) | 75,000 |
| 25 Jan 1993 | USD | 25.75 | 26.25 | 25.75 | 26.0002 | 4.3334 | +0.75 (+2.97%) | 43,800 |
| 22 Jan 1993 | USD | 24.5002 | 25.5 | 24.5002 | 25.2502 | 4.2084 | +0.25 (+1.00%) | 197,400 |
| 21 Jan 1993 | USD | 24.5002 | 25 | 24.5002 | 25 | 4.1667 | 0.0 (0.0%) | 6,000 |
| 20 Jan 1993 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | USD | 25 | 25 | 25 | 25 | 4.1667 | +0.25 (+1.01%) | 3,000 |
| 15 Jan 1993 | USD | 24.25 | 25 | 24 | 24.75 | 4.125 | +0.5 (+2.06%) | 66,000 |
| 14 Jan 1993 | USD | 23.25 | 24.25 | 22.75 | 24.25 | 4.0417 | +1 (+4.30%) | 187,200 |
| 13 Jan 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | +0.25 (+1.09%) | 600 |
| 12 Jan 1993 | USD | 23.0002 | 23.0002 | 23.0002 | 23.0002 | 3.8334 | +0.5 (+2.22%) | 12,000 |
| 11 Jan 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 1,800 |
| 8 Jan 1993 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 3.75 | -0.5 (-2.17%) | 1,800 |
| 7 Jan 1993 | USD | 23.0002 | 23.0002 | 23.0002 | 23.0002 | 3.8334 | +0.75 (+3.37%) | 43,200 |
| 6 Jan 1993 | USD | 22.375 | 22.375 | 22.2502 | 22.2502 | 3.7084 | -0.75 (-3.26%) | 6,600 |
