| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1993 | USD | 22.2502 | 23.0002 | 22.2502 | 23.0002 | 3.8334 | +0.25 (+1.10%) | 1,200 |
| 4 Jan 1993 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.25 (+1.11%) | 24,600 |
| 1 Jan 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 22.2502 | 22.5 | 22.2502 | 22.5 | 3.75 | +0.25 (+1.12%) | 48,000 |
| 30 Dec 1992 | USD | 22.2502 | 22.2502 | 22.2502 | 22.2502 | 3.7084 | +0.75 (+3.49%) | 25,200 |
| 29 Dec 1992 | USD | 21.5002 | 21.8752 | 21.5002 | 21.5002 | 3.5834 | -0.75 (-3.37%) | 27,000 |
| 28 Dec 1992 | USD | 22.2502 | 22.2502 | 22.2502 | 22.2502 | 3.7084 | +0.75 (+3.49%) | 2,400 |
| 25 Dec 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 22.2502 | 22.2502 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 7,200 |
| 22 Dec 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | -0.75 (-3.37%) | 3,000 |
| 21 Dec 1992 | USD | 22.2502 | 22.2502 | 22.2502 | 22.2502 | 3.7084 | +0.25 (+1.14%) | 1,800 |
| 18 Dec 1992 | USD | 22.2502 | 22.2502 | 21.5002 | 22 | 3.6667 | +0.5 (+2.32%) | 2,400 |
| 17 Dec 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | -0.75 (-3.37%) | 600 |
| 16 Dec 1992 | USD | 21.5002 | 22.2502 | 21.5002 | 22.2502 | 3.7084 | +0.25 (+1.14%) | 85,800 |
| 15 Dec 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 18,000 |
| 14 Dec 1992 | USD | 22 | 22.5 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 81,600 |
| 11 Dec 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | -0.75 (-3.30%) | 7,200 |
| 10 Dec 1992 | USD | 22.2502 | 22.75 | 22 | 22.75 | 3.7917 | 0.0 (0.0%) | 43,800 |
| 9 Dec 1992 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | +0.75 (+3.41%) | 4,800 |
| 8 Dec 1992 | USD | 22 | 22.5 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 9,000 |
| 7 Dec 1992 | USD | 22 | 22.5 | 22 | 22.5 | 3.75 | 0.0 (0.0%) | 13,800 |
| 4 Dec 1992 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | 0.0 (0.0%) | 6,600 |
| 3 Dec 1992 | USD | 22 | 22.5 | 22 | 22.5 | 3.75 | +0.5 (+2.27%) | 2,400 |
| 2 Dec 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 600 |
| 1 Dec 1992 | USD | 22.5 | 22.5 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 4,800 |
| 30 Nov 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | +0.5 (+2.27%) | 600 |
| 27 Nov 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 600 |
