Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1992 | USD | 22.2502 | 22.2502 | 21.5002 | 22 | 3.6667 | +0.5 (+2.32%) | 9,600 |
12 Oct 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | -0.5 (-2.27%) | 1,200 |
9 Oct 1992 | USD | 21.75 | 22 | 21.5002 | 22 | 3.6667 | +0.25 (+1.15%) | 25,200 |
8 Oct 1992 | USD | 22.2502 | 22.2502 | 21.75 | 21.75 | 3.625 | -0.5 (-2.25%) | 7,200 |
7 Oct 1992 | USD | 21.5002 | 22.2502 | 21.5002 | 22.2502 | 3.7084 | +0.5 (+2.30%) | 1,200 |
6 Oct 1992 | USD | 21.5002 | 22.2502 | 21.5002 | 21.75 | 3.625 | -0.5 (-2.25%) | 132,000 |
5 Oct 1992 | USD | 22.2502 | 22.2502 | 22 | 22.2502 | 3.7084 | -0.375 (-1.66%) | 156,600 |
2 Oct 1992 | USD | 22.5 | 22.6252 | 22.5 | 22.6252 | 3.7709 | +0.125 (+0.56%) | 34,800 |
1 Oct 1992 | USD | 22.5 | 23.25 | 22 | 22.5 | 3.75 | 0.0 (0.0%) | 111,600 |
30 Sep 1992 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 3.75 | 0.0 (0.0%) | 3,000 |
29 Sep 1992 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 3.75 | +0.75 (+3.45%) | 5,400 |
28 Sep 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | -0.75 (-3.33%) | 1,200 |
25 Sep 1992 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 3.75 | 0.0 (0.0%) | 5,400 |
24 Sep 1992 | USD | 21.5002 | 22.5 | 21.25 | 22.5 | 3.75 | +1 (+4.65%) | 76,800 |
23 Sep 1992 | USD | 21.25 | 21.5002 | 21 | 21.5002 | 3.5834 | 0.0 (0.0%) | 62,400 |
22 Sep 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 1,200 |
21 Sep 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 21.5002 | 21.5002 | 21.1252 | 21.5002 | 3.5834 | 0.0 (0.0%) | 78,600 |
17 Sep 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 600 |
16 Sep 1992 | USD | 21 | 21.5002 | 21 | 21.5002 | 3.5834 | +0.25 (+1.18%) | 26,400 |
15 Sep 1992 | USD | 21 | 21.25 | 21 | 21.25 | 3.5417 | +0.25 (+1.19%) | 14,400 |
14 Sep 1992 | USD | 21 | 21 | 21 | 21 | 3.5 | -0.5 (-2.33%) | 7,800 |
11 Sep 1992 | USD | 21.1252 | 21.5002 | 21.1252 | 21.5002 | 3.5834 | 0.0 (0.0%) | 51,000 |
10 Sep 1992 | USD | 21 | 21.5002 | 21 | 21.5002 | 3.5834 | +0.125 (+0.59%) | 24,600 |
9 Sep 1992 | USD | 21.25 | 21.5002 | 21.25 | 21.375 | 3.5625 | -0.125 (-0.58%) | 18,600 |
8 Sep 1992 | USD | 21.25 | 21.5002 | 20.7502 | 21.5002 | 3.5834 | 0.0 (0.0%) | 108,000 |
7 Sep 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 20.7502 | 21.5002 | 20.7502 | 21.5002 | 3.5834 | +0.75 (+3.61%) | 1,200 |
3 Sep 1992 | USD | 20.7502 | 21.5002 | 20.7502 | 20.7502 | 3.4584 | -0.5 (-2.35%) | 33,000 |
2 Sep 1992 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 3.5417 | +0.75 (+3.66%) | 24,000 |