| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1992 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 3.5834 | -0.5 (-2.27%) | 6,000 |
| 20 Jul 1992 | USD | 21.5002 | 22 | 21.5002 | 22 | 3.6667 | 0.0 (0.0%) | 4,800 |
| 17 Jul 1992 | USD | 22 | 22 | 21.5002 | 22 | 3.6667 | +0.25 (+1.15%) | 11,400 |
| 16 Jul 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
| 15 Jul 1992 | USD | 22 | 22 | 21.5002 | 21.75 | 3.625 | -0.25 (-1.14%) | 174,000 |
| 14 Jul 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | +0.5 (+2.32%) | 6,000 |
| 13 Jul 1992 | USD | 22 | 22 | 21.5002 | 21.5002 | 3.5834 | -0.5 (-2.27%) | 36,000 |
| 10 Jul 1992 | USD | 21.75 | 22 | 21.75 | 22 | 3.6667 | +0.25 (+1.15%) | 12,600 |
| 9 Jul 1992 | USD | 21.75 | 22 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 241,800 |
| 8 Jul 1992 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 8,400 |
| 7 Jul 1992 | USD | 22 | 22 | 21.8752 | 22 | 3.6667 | 0.0 (0.0%) | 28,200 |
| 6 Jul 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 33,000 |
| 3 Jul 1992 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 22 | 22.2502 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 129,600 |
| 1 Jul 1992 | USD | 21.5002 | 22 | 21 | 22 | 3.6667 | +0.5 (+2.32%) | 145,800 |
| 30 Jun 1992 | USD | 20.0002 | 21.5002 | 20.0002 | 21.5002 | 3.5834 | +1 (+4.88%) | 148,800 |
| 29 Jun 1992 | USD | 20.0002 | 20.5 | 20.0002 | 20.5 | 3.4167 | 0.0 (0.0%) | 21,600 |
| 26 Jun 1992 | USD | 20.0002 | 20.5 | 20.0002 | 20.5 | 3.4167 | 0.0 (0.0%) | 9,000 |
| 25 Jun 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | +0.375 (+1.86%) | 3,000 |
| 24 Jun 1992 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 3.3542 | -0.125 (-0.62%) | 1,200 |
| 23 Jun 1992 | USD | 20.125 | 20.5 | 20.0002 | 20.25 | 3.375 | +0.125 (+0.62%) | 382,800 |
| 22 Jun 1992 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 3.3542 | -0.375 (-1.83%) | 6,600 |
| 19 Jun 1992 | USD | 20.0002 | 20.5 | 20.0002 | 20.5 | 3.4167 | +0.5 (+2.50%) | 7,800 |
| 18 Jun 1992 | USD | 20.0002 | 20.5 | 20.0002 | 20.0002 | 3.3334 | -0.5 (-2.44%) | 145,200 |
| 17 Jun 1992 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 3.4167 | 0.0 (0.0%) | 9,000 |
| 16 Jun 1992 | USD | 20.5 | 20.5 | 20.0002 | 20.5 | 3.4167 | +0.5 (+2.50%) | 5,400 |
| 15 Jun 1992 | USD | 20.5 | 20.5 | 19.75 | 20.0002 | 3.3334 | 0.0 (0.0%) | 9,000 |
| 12 Jun 1992 | USD | 20.0002 | 20.0002 | 20.0002 | 20.0002 | 3.3334 | -0.375 (-1.84%) | 1,800 |
| 11 Jun 1992 | USD | 20.5 | 20.5 | 20.3752 | 20.3752 | 3.3959 | +0.375 (+1.87%) | 3,600 |
| 10 Jun 1992 | USD | 20.5 | 20.5 | 20.0002 | 20.0002 | 3.3334 | -0.5 (-2.44%) | 3,600 |
