| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 33.13 | 33.45 | 32.865 | 33.06 | 33.06 | -0.09 (-0.27%) | 18,089 |
| 27 Mar 2019 | USD | 32.73 | 33.44 | 32.65 | 33.15 | 33.15 | +0.41 (+1.25%) | 21,324 |
| 26 Mar 2019 | USD | 32.71 | 32.74 | 32.32 | 32.74 | 32.74 | +0.43 (+1.33%) | 17,787 |
| 25 Mar 2019 | USD | 31.9 | 32.56 | 31.9 | 32.31 | 32.31 | +0.14 (+0.44%) | 25,551 |
| 22 Mar 2019 | USD | 33.02 | 33.12 | 32.1 | 32.17 | 32.17 | -0.95 (-2.87%) | 33,956 |
| 21 Mar 2019 | USD | 32.98 | 33.5 | 32.96 | 33.12 | 33.12 | +0.09 (+0.27%) | 29,091 |
| 20 Mar 2019 | USD | 33.12 | 33.29 | 32.71 | 33.03 | 33.03 | -0.1 (-0.30%) | 31,239 |
| 19 Mar 2019 | USD | 33.54 | 33.54 | 32.87 | 33.13 | 33.13 | -0.38 (-1.13%) | 47,030 |
| 18 Mar 2019 | USD | 33.2 | 33.53 | 32.32 | 33.51 | 33.51 | +0.41 (+1.24%) | 35,243 |
| 15 Mar 2019 | USD | 33.11 | 33.485 | 32.82 | 33.1 | 33.1 | -0.17 (-0.51%) | 183,224 |
| 14 Mar 2019 | USD | 33.16 | 33.38 | 32.92 | 33.27 | 33.27 | +0.1 (+0.30%) | 25,919 |
| 13 Mar 2019 | USD | 33.41 | 33.59 | 32.91 | 33.17 | 33.17 | -0.25 (-0.75%) | 33,581 |
| 12 Mar 2019 | USD | 33.42 | 33.675 | 33.27 | 33.42 | 33.42 | -0.18 (-0.54%) | 21,396 |
| 11 Mar 2019 | USD | 33.32 | 34.03 | 33.03 | 33.6 | 33.6 | +0.29 (+0.87%) | 42,406 |
| 8 Mar 2019 | USD | 33.17 | 33.46 | 32.83 | 33.31 | 33.31 | +0.05 (+0.15%) | 25,501 |
| 7 Mar 2019 | USD | 33.65 | 33.75 | 33.04 | 33.26 | 33.26 | -0.41 (-1.22%) | 26,923 |
| 6 Mar 2019 | USD | 34.25 | 34.25 | 33.61 | 33.67 | 33.67 | -0.49 (-1.43%) | 102,236 |
| 5 Mar 2019 | USD | 34.3 | 34.39 | 33.95 | 34.16 | 34.16 | -0.13 (-0.38%) | 27,304 |
| 4 Mar 2019 | USD | 34.06 | 34.44 | 33.8 | 34.29 | 34.29 | +0.23 (+0.68%) | 44,438 |
| 1 Mar 2019 | USD | 33.72 | 34.13 | 33.44 | 34.06 | 34.06 | +0.39 (+1.16%) | 43,599 |
| 28 Feb 2019 | USD | 33.55 | 33.81 | 32.9315 | 33.67 | 33.67 | +0.11 (+0.33%) | 42,855 |
| 27 Feb 2019 | USD | 33.75 | 33.89 | 30.33 | 33.56 | 33.56 | -0.28 (-0.83%) | 39,423 |
| 26 Feb 2019 | USD | 34.28 | 34.43 | 33.8 | 33.84 | 33.84 | -0.43 (-1.25%) | 27,319 |
| 25 Feb 2019 | USD | 34.39 | 34.6 | 34.26 | 34.27 | 34.27 | -0.1 (-0.29%) | 36,829 |
| 22 Feb 2019 | USD | 34.5 | 34.685 | 34.03 | 34.37 | 34.37 | -0.03 (-0.09%) | 34,371 |
| 21 Feb 2019 | USD | 34.48 | 34.87 | 34.235 | 34.4 | 34.4 | -0.31 (-0.89%) | 25,876 |
| 20 Feb 2019 | USD | 34.79 | 34.81 | 34.62 | 34.71 | 34.71 | -0.15 (-0.43%) | 50,231 |
| 19 Feb 2019 | USD | 34.1 | 34.9799 | 34.1 | 34.86 | 34.86 | +0.35 (+1.01%) | 69,552 |
| 18 Feb 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.65 | 34.65 | 34.3 | 34.51 | 34.51 | +0.2 (+0.58%) | 117,120 |
