| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1992 | USD | 19 | 19.375 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 36,000 |
| 27 Apr 1992 | USD | 19 | 19.5 | 19 | 19 | 3.1667 | -0.25 (-1.30%) | 7,200 |
| 24 Apr 1992 | USD | 19 | 19.2502 | 19 | 19.2502 | 3.2084 | -0.25 (-1.28%) | 35,400 |
| 23 Apr 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | +0.5 (+2.63%) | 6,600 |
| 22 Apr 1992 | USD | 19.5 | 19.5 | 19 | 19 | 3.1667 | -0.5 (-2.56%) | 21,600 |
| 21 Apr 1992 | USD | 19.5 | 19.5 | 19.2502 | 19.5 | 3.25 | 0.0 (0.0%) | 11,400 |
| 20 Apr 1992 | USD | 19 | 19.5 | 19 | 19.5 | 3.25 | 0.0 (0.0%) | 3,000 |
| 17 Apr 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.25 | +0.5 (+2.63%) | 3,000 |
| 15 Apr 1992 | USD | 19.5 | 19.5 | 19 | 19 | 3.1667 | -0.125 (-0.65%) | 2,400 |
| 14 Apr 1992 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 3.1875 | -0.375 (-1.92%) | 18,000 |
| 13 Apr 1992 | USD | 19.2502 | 19.5 | 18.75 | 19.5 | 3.25 | +0.25 (+1.30%) | 34,200 |
| 10 Apr 1992 | USD | 19.2502 | 19.2502 | 18.75 | 19.2502 | 3.2084 | +0.5 (+2.67%) | 13,200 |
| 9 Apr 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 0 |
| 8 Apr 1992 | USD | 19.2502 | 19.2502 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 16,800 |
| 7 Apr 1992 | USD | 18.75 | 19.2502 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 26,400 |
| 6 Apr 1992 | USD | 18.75 | 19.2502 | 18.75 | 18.75 | 3.125 | -0.5 (-2.60%) | 20,400 |
| 3 Apr 1992 | USD | 18.75 | 19.2502 | 18.75 | 19.2502 | 3.2084 | 0.0 (0.0%) | 16,800 |
| 2 Apr 1992 | USD | 19.2502 | 19.2502 | 18.75 | 19.2502 | 3.2084 | +0.25 (+1.32%) | 93,000 |
| 1 Apr 1992 | USD | 19.2502 | 19.2502 | 18.75 | 19 | 3.1667 | +0.25 (+1.33%) | 13,800 |
| 31 Mar 1992 | USD | 19 | 19.2502 | 18.75 | 18.75 | 3.125 | -0.25 (-1.32%) | 34,800 |
| 30 Mar 1992 | USD | 18.5002 | 19 | 18.5002 | 19 | 3.1667 | +0.5 (+2.70%) | 1,200 |
| 27 Mar 1992 | USD | 18.75 | 19 | 18.25 | 18.5002 | 3.0834 | -0.25 (-1.33%) | 38,400 |
| 26 Mar 1992 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 3.125 | +0.5 (+2.74%) | 15,000 |
| 25 Mar 1992 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 5,400 |
| 24 Mar 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | -0.5 (-2.67%) | 4,800 |
| 23 Mar 1992 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 3.125 | 0.0 (0.0%) | 42,000 |
| 20 Mar 1992 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 3.125 | 0.0 (0.0%) | 34,200 |
| 19 Mar 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 3,600 |
| 18 Mar 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | +0.625 (+3.45%) | 12,000 |
