| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1992 | USD | 18.75 | 18.75 | 18 | 18.1252 | 3.0209 | -0.625 (-3.33%) | 16,200 |
| 16 Mar 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | +0.75 (+4.17%) | 6,600 |
| 13 Mar 1992 | USD | 18.75 | 18.75 | 18 | 18 | 3 | -0.75 (-4%) | 63,600 |
| 12 Mar 1992 | USD | 18.75 | 18.75 | 18 | 18.75 | 3.125 | +0.5 (+2.74%) | 9,000 |
| 11 Mar 1992 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 3.0417 | +0.25 (+1.39%) | 1,200 |
| 10 Mar 1992 | USD | 18 | 18.75 | 18 | 18 | 3 | -0.75 (-4%) | 49,800 |
| 9 Mar 1992 | USD | 18 | 18.75 | 18 | 18.75 | 3.125 | +0.75 (+4.17%) | 31,800 |
| 6 Mar 1992 | USD | 18.25 | 18.75 | 18 | 18 | 3 | -0.75 (-4%) | 145,200 |
| 5 Mar 1992 | USD | 18.625 | 19 | 18.5002 | 18.75 | 3.125 | +0.25 (+1.35%) | 73,800 |
| 4 Mar 1992 | USD | 18.25 | 18.5002 | 17.7502 | 18.5002 | 3.0834 | +0.75 (+4.23%) | 165,000 |
| 3 Mar 1992 | USD | 17.7502 | 18.25 | 17.7502 | 17.7502 | 2.9584 | +0.5 (+2.90%) | 126,000 |
| 2 Mar 1992 | USD | 17.7502 | 17.7502 | 17.25 | 17.25 | 2.875 | -0.25 (-1.43%) | 5,400 |
| 28 Feb 1992 | USD | 17.0002 | 17.7502 | 17.0002 | 17.5 | 2.9167 | -0.25 (-1.41%) | 66,600 |
| 27 Feb 1992 | USD | 17.7502 | 17.7502 | 17.0002 | 17.7502 | 2.9584 | 0.0 (0.0%) | 61,800 |
| 26 Feb 1992 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 2.9584 | 0.0 (0.0%) | 18,600 |
| 25 Feb 1992 | USD | 17.7502 | 17.7502 | 17.25 | 17.7502 | 2.9584 | +0.5 (+2.90%) | 15,000 |
| 24 Feb 1992 | USD | 17.7502 | 17.7502 | 17.25 | 17.25 | 2.875 | -0.25 (-1.43%) | 13,800 |
| 21 Feb 1992 | USD | 17.7502 | 17.7502 | 17.25 | 17.5 | 2.9167 | +0.25 (+1.45%) | 57,600 |
| 20 Feb 1992 | USD | 17.0002 | 17.7502 | 17.0002 | 17.25 | 2.875 | -0.25 (-1.43%) | 113,400 |
| 19 Feb 1992 | USD | 17.0002 | 17.5 | 17.0002 | 17.5 | 2.9167 | 0.0 (0.0%) | 72,000 |
| 18 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 1,800 |
| 17 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 17.5 | 17.5 | 17.0002 | 17.5 | 2.9167 | +0.5 (+2.94%) | 16,200 |
| 13 Feb 1992 | USD | 17.5 | 17.5 | 17.0002 | 17.0002 | 2.8334 | -0.5 (-2.86%) | 46,800 |
| 12 Feb 1992 | USD | 17.25 | 17.5 | 16.875 | 17.5 | 2.9167 | +0.25 (+1.45%) | 17,400 |
| 11 Feb 1992 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 2.875 | 0.0 (0.0%) | 2,400 |
| 10 Feb 1992 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 2.875 | +0.375 (+2.22%) | 6,000 |
| 7 Feb 1992 | USD | 16.75 | 17.25 | 16.75 | 16.875 | 2.8125 | -0.375 (-2.17%) | 17,400 |
| 6 Feb 1992 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.875 | +0.5 (+2.99%) | 116,400 |
| 5 Feb 1992 | USD | 17.0002 | 17.0002 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,800 |
