| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1992 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 16,200 |
| 3 Feb 1992 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.875 | +0.25 (+1.47%) | 11,400 |
| 31 Jan 1992 | USD | 16.75 | 17.25 | 16.75 | 17.0002 | 2.8334 | -0.25 (-1.45%) | 26,400 |
| 30 Jan 1992 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.875 | +0.125 (+0.73%) | 4,200 |
| 29 Jan 1992 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 2.8542 | +0.125 (+0.73%) | 67,200 |
| 28 Jan 1992 | USD | 17.25 | 17.25 | 17.0002 | 17.0002 | 2.8334 | +0.25 (+1.49%) | 6,600 |
| 27 Jan 1992 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 24,600 |
| 24 Jan 1992 | USD | 17.0002 | 17.5 | 16.75 | 17.25 | 2.875 | +0.125 (+0.73%) | 303,000 |
| 23 Jan 1992 | USD | 17.0002 | 17.7502 | 16.5 | 17.125 | 2.8542 | +0.375 (+2.24%) | 223,200 |
| 22 Jan 1992 | USD | 16.75 | 16.75 | 16.2502 | 16.75 | 2.7917 | 0.0 (0.0%) | 12,000 |
| 21 Jan 1992 | USD | 16.2502 | 16.75 | 16 | 16.75 | 2.7917 | +0.25 (+1.52%) | 10,200 |
| 20 Jan 1992 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 2.75 | +1 (+6.45%) | 114,000 |
| 17 Jan 1992 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | -0.5 (-3.12%) | 9,600 |
| 16 Jan 1992 | USD | 15.5002 | 16 | 15.5002 | 16 | 2.6667 | +0.5 (+3.22%) | 69,600 |
| 15 Jan 1992 | USD | 15.25 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 24,600 |
| 14 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 6,600 |
| 13 Jan 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 7,800 |
| 10 Jan 1992 | USD | 15.5002 | 15.5002 | 15.25 | 15.25 | 2.5417 | -0.5 (-3.17%) | 48,000 |
| 9 Jan 1992 | USD | 15.5002 | 15.75 | 14.875 | 15.75 | 2.625 | +0.625 (+4.13%) | 123,000 |
| 8 Jan 1992 | USD | 15 | 15.5002 | 14.7502 | 15.1252 | 2.5209 | +0.25 (+1.68%) | 19,200 |
| 7 Jan 1992 | USD | 15.25 | 15.25 | 14.7502 | 14.875 | 2.4792 | -0.375 (-2.46%) | 36,000 |
| 6 Jan 1992 | USD | 14.7502 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 73,800 |
| 3 Jan 1992 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 5,400 |
| 2 Jan 1992 | USD | 14.7502 | 15 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 6,000 |
| 1 Jan 1992 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 14.7502 | 15.25 | 14.7502 | 15 | 2.5 | 0.0 (0.0%) | 52,800 |
| 30 Dec 1991 | USD | 15 | 15 | 14.7502 | 15 | 2.5 | 0.0 (0.0%) | 117,000 |
| 27 Dec 1991 | USD | 14.7502 | 15 | 14.7502 | 15 | 2.5 | +0.25 (+1.69%) | 9,000 |
| 26 Dec 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 3,000 |
| 25 Dec 1991 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
