| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1991 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,200 |
| 23 Dec 1991 | USD | 14.7502 | 15 | 14.7502 | 15 | 2.5 | +0.25 (+1.69%) | 36,000 |
| 20 Dec 1991 | USD | 15 | 15 | 14.7502 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 13,200 |
| 19 Dec 1991 | USD | 14.7502 | 15 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 37,800 |
| 18 Dec 1991 | USD | 15.25 | 15.25 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 7,800 |
| 17 Dec 1991 | USD | 15.25 | 15.25 | 14.7502 | 15 | 2.5 | +0.25 (+1.69%) | 15,000 |
| 16 Dec 1991 | USD | 15.25 | 15.25 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 20,400 |
| 13 Dec 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.5 (-3.28%) | 4,200 |
| 12 Dec 1991 | USD | 14.7502 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 4,800 |
| 11 Dec 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 2,400 |
| 10 Dec 1991 | USD | 14.7502 | 14.875 | 14.7502 | 14.875 | 2.4792 | -0.375 (-2.46%) | 16,800 |
| 9 Dec 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 12,600 |
| 5 Dec 1991 | USD | 15.25 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 9,000 |
| 4 Dec 1991 | USD | 15 | 15 | 14.7502 | 14.7502 | 2.4584 | -0.5 (-3.28%) | 16,800 |
| 3 Dec 1991 | USD | 14.7502 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 57,000 |
| 2 Dec 1991 | USD | 14.7502 | 15.25 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 19,800 |
| 29 Nov 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 3,600 |
| 28 Nov 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 14.7502 | 15.25 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 16,200 |
| 26 Nov 1991 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | -0.5 (-3.28%) | 6,600 |
| 25 Nov 1991 | USD | 15.25 | 15.25 | 14.7502 | 15.25 | 2.5417 | 0.0 (0.0%) | 8,400 |
| 22 Nov 1991 | USD | 15.25 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 50,400 |
| 21 Nov 1991 | USD | 14.7502 | 15 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 84,600 |
| 20 Nov 1991 | USD | 14.7502 | 15 | 14.5 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 571,800 |
| 19 Nov 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 435,600 |
| 18 Nov 1991 | USD | 15 | 15.25 | 14.7502 | 15 | 2.5 | 0.0 (0.0%) | 99,000 |
| 15 Nov 1991 | USD | 15 | 15.25 | 15 | 15 | 2.5 | 0.0 (0.0%) | 64,800 |
| 14 Nov 1991 | USD | 15 | 15.5002 | 15 | 15 | 2.5 | 0.0 (0.0%) | 16,200 |
| 13 Nov 1991 | USD | 15 | 15.5002 | 15 | 15 | 2.5 | -0.5 (-3.23%) | 21,000 |
