| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1991 | USD | 15.5002 | 15.5002 | 15 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 50,400 |
| 11 Nov 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 21,600 |
| 8 Nov 1991 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 25,200 |
| 7 Nov 1991 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 73,800 |
| 6 Nov 1991 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.125 (+0.81%) | 160,200 |
| 5 Nov 1991 | USD | 15.375 | 16.2502 | 15.25 | 15.375 | 2.5625 | -0.875 (-5.39%) | 1,348,200 |
| 4 Nov 1991 | USD | 16.2502 | 16.2502 | 15.25 | 16.2502 | 2.7084 | +0.5 (+3.18%) | 157,200 |
| 1 Nov 1991 | USD | 15.75 | 15.75 | 14.7502 | 15.75 | 2.625 | +0.75 (+5%) | 117,000 |
| 31 Oct 1991 | USD | 15 | 15 | 14.5 | 15 | 2.5 | +0.5 (+3.45%) | 36,000 |
| 30 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 13,200 |
| 29 Oct 1991 | USD | 14.7502 | 15 | 14.5 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 115,800 |
| 28 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 34,200 |
| 25 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 24,600 |
| 24 Oct 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.4167 | -0.375 (-2.52%) | 622,200 |
| 23 Oct 1991 | USD | 14.875 | 15.25 | 14.7502 | 14.875 | 2.4792 | +0.125 (+0.85%) | 118,800 |
| 22 Oct 1991 | USD | 14.7502 | 15.25 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 56,400 |
| 21 Oct 1991 | USD | 15 | 15 | 14.5 | 15 | 2.5 | +0.5 (+3.45%) | 31,800 |
| 18 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 12,000 |
| 17 Oct 1991 | USD | 15 | 15 | 14.5 | 15 | 2.5 | +0.5 (+3.45%) | 21,600 |
| 16 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 15,000 |
| 15 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 10,800 |
| 14 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 39,000 |
| 11 Oct 1991 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.5 (+3.45%) | 4,200 |
| 10 Oct 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 17,400 |
| 9 Oct 1991 | USD | 15 | 15 | 14.5 | 15 | 2.5 | +0.25 (+1.69%) | 18,000 |
| 8 Oct 1991 | USD | 14.7502 | 15 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 21,600 |
| 7 Oct 1991 | USD | 14.7502 | 15 | 14.7502 | 14.7502 | 2.4584 | -0.5 (-3.28%) | 54,600 |
| 4 Oct 1991 | USD | 15.25 | 15.25 | 14.7502 | 15.25 | 2.5417 | +0.5 (+3.39%) | 72,000 |
| 3 Oct 1991 | USD | 14.7502 | 15.25 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 26,400 |
| 2 Oct 1991 | USD | 14.7502 | 15.25 | 14.7502 | 14.7502 | 2.4584 | -0.25 (-1.67%) | 25,800 |
