Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1991 | USD | 15 | 15.25 | 14.7502 | 15 | 2.5 | -0.25 (-1.64%) | 92,400 |
30 Sep 1991 | USD | 15.25 | 15.5002 | 14.7502 | 15.25 | 2.5417 | +0.125 (+0.83%) | 142,200 |
27 Sep 1991 | USD | 15.1252 | 15.5002 | 14.25 | 15.1252 | 2.5209 | +0.625 (+4.31%) | 387,000 |
26 Sep 1991 | USD | 14.5 | 14.5 | 14.0002 | 14.5 | 2.4167 | +0.5 (+3.57%) | 47,400 |
25 Sep 1991 | USD | 14.0002 | 14.25 | 13.5 | 14.0002 | 2.3334 | +0.5 (+3.71%) | 67,200 |
24 Sep 1991 | USD | 13.5 | 14.0002 | 13.5 | 13.5 | 2.25 | -0.5 (-3.57%) | 17,400 |
23 Sep 1991 | USD | 14.0002 | 14.0002 | 13.5 | 14.0002 | 2.3334 | 0.0 (0.0%) | 24,600 |
20 Sep 1991 | USD | 14.0002 | 14.0002 | 13.5 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 28,800 |
19 Sep 1991 | USD | 13.75 | 13.75 | 13 | 13.75 | 2.2917 | +0.25 (+1.85%) | 108,000 |
18 Sep 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 2.25 | 0.0 (0.0%) | 21,600 |
17 Sep 1991 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 2.25 | +0.75 (+5.88%) | 9,600 |
16 Sep 1991 | USD | 12.75 | 13.2502 | 12.75 | 12.75 | 2.125 | -0.5 (-3.78%) | 157,800 |
13 Sep 1991 | USD | 13.2502 | 13.2502 | 12.75 | 13.2502 | 2.2084 | +0.25 (+1.92%) | 33,600 |
12 Sep 1991 | USD | 13 | 13.2502 | 12.75 | 13 | 2.1667 | -0.25 (-1.89%) | 19,200 |
11 Sep 1991 | USD | 13.2502 | 13.2502 | 12.75 | 13.2502 | 2.2084 | +0.5 (+3.92%) | 6,000 |
10 Sep 1991 | USD | 12.75 | 13.2502 | 12.75 | 12.75 | 2.125 | -0.5 (-3.78%) | 22,200 |
9 Sep 1991 | USD | 13.2502 | 13.2502 | 12.75 | 13.2502 | 2.2084 | +0.375 (+2.91%) | 28,800 |
6 Sep 1991 | USD | 12.8752 | 13.2502 | 12.75 | 12.8752 | 2.1459 | -0.375 (-2.83%) | 265,200 |
5 Sep 1991 | USD | 13.2502 | 13.5 | 12.75 | 13.2502 | 2.2084 | -0.25 (-1.85%) | 739,800 |
4 Sep 1991 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 2.25 | +0.5 (+3.85%) | 12,600 |
3 Sep 1991 | USD | 13 | 13.5 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 24,000 |
2 Sep 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 2.125 | -0.75 (-5.56%) | 37,200 |
29 Aug 1991 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 2.25 | 0.0 (0.0%) | 37,800 |
28 Aug 1991 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 2.25 | +0.5 (+3.85%) | 21,600 |
27 Aug 1991 | USD | 13 | 13.5 | 12.75 | 13 | 2.1667 | -0.5 (-3.70%) | 76,800 |
26 Aug 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 2.25 | +0.75 (+5.88%) | 16,800 |
23 Aug 1991 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 10,200 |
22 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 6,000 |
21 Aug 1991 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 43,200 |