| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1991 | USD | 13 | 13.5 | 12.75 | 13 | 2.1667 | 0.0 (0.0%) | 74,400 |
| 19 Aug 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.5 (-3.70%) | 82,200 |
| 16 Aug 1991 | USD | 13.5 | 14.0002 | 13.5 | 13.5 | 2.25 | -0.5 (-3.57%) | 17,400 |
| 15 Aug 1991 | USD | 14.0002 | 14.0002 | 13.5 | 14.0002 | 2.3334 | 0.0 (0.0%) | 30,600 |
| 14 Aug 1991 | USD | 14.0002 | 14.0002 | 13.5 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 30,600 |
| 13 Aug 1991 | USD | 13.75 | 14.0002 | 13.5 | 13.75 | 2.2917 | -0.25 (-1.79%) | 37,200 |
| 12 Aug 1991 | USD | 14.0002 | 14.0002 | 13.75 | 14.0002 | 2.3334 | 0.0 (0.0%) | 40,200 |
| 9 Aug 1991 | USD | 14.0002 | 14.25 | 13.75 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 41,400 |
| 8 Aug 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 90,000 |
| 7 Aug 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.5 (-3.51%) | 411,600 |
| 6 Aug 1991 | USD | 14.25 | 14.25 | 13.2502 | 14.25 | 2.375 | +1 (+7.55%) | 232,800 |
| 5 Aug 1991 | USD | 13.2502 | 13.375 | 13.2502 | 13.2502 | 2.2084 | -0.125 (-0.93%) | 105,000 |
| 2 Aug 1991 | USD | 13.375 | 13.5 | 13.2502 | 13.375 | 2.2292 | -0.125 (-0.93%) | 51,600 |
| 1 Aug 1991 | USD | 13.5 | 13.5 | 13.2502 | 13.5 | 2.25 | +0.25 (+1.89%) | 16,200 |
| 31 Jul 1991 | USD | 13.2502 | 13.5 | 13.125 | 13.2502 | 2.2084 | 0.0 (0.0%) | 45,000 |
| 30 Jul 1991 | USD | 13.2502 | 13.5 | 13.2502 | 13.2502 | 2.2084 | 0.0 (0.0%) | 51,600 |
| 29 Jul 1991 | USD | 13.2502 | 13.5 | 13.2502 | 13.2502 | 2.2084 | -0.25 (-1.85%) | 10,800 |
| 26 Jul 1991 | USD | 13.5 | 13.5 | 13.2502 | 13.5 | 2.25 | +0.25 (+1.89%) | 6,600 |
| 25 Jul 1991 | USD | 13.2502 | 13.375 | 13.125 | 13.2502 | 2.2084 | +0.125 (+0.95%) | 69,600 |
| 24 Jul 1991 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 2.1875 | 0.0 (0.0%) | 209,400 |
| 23 Jul 1991 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 2.1875 | -0.125 (-0.94%) | 71,400 |
| 22 Jul 1991 | USD | 13.2502 | 13.5 | 13 | 13.2502 | 2.2084 | +0.25 (+1.92%) | 77,400 |
| 19 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.25 (-1.89%) | 323,400 |
| 18 Jul 1991 | USD | 13.2502 | 13.5 | 13 | 13.2502 | 2.2084 | +0.25 (+1.92%) | 30,600 |
| 17 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.125 (-0.95%) | 34,200 |
| 16 Jul 1991 | USD | 13.125 | 13.5 | 13 | 13.125 | 2.1875 | +0.125 (+0.96%) | 288,600 |
| 15 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 253,200 |
| 12 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 115,800 |
| 11 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 118,800 |
| 10 Jul 1991 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.5 (-3.70%) | 328,200 |
