Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1991 | USD | 13.5 | 13.75 | 13.2502 | 13.5 | 2.25 | +0.25 (+1.89%) | 185,400 |
8 Jul 1991 | USD | 13.2502 | 13.75 | 13.125 | 13.2502 | 2.2084 | -0.25 (-1.85%) | 258,600 |
5 Jul 1991 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 57,600 |
4 Jul 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | 0.0 (0.0%) | 211,800 |
2 Jul 1991 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.25 (+1.85%) | 176,400 |
1 Jul 1991 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 273,000 |
28 Jun 1991 | USD | 13.6252 | 14.25 | 13.5 | 13.6252 | 2.2709 | 0.0 (0.0%) | 4,122,600 |