| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 34.39 | 34.96 | 34.2 | 34.31 | 34.31 | +0.01 (+0.03%) | 56,597 |
| 13 Feb 2019 | USD | 34.5 | 34.99 | 34.11 | 34.3 | 34.3 | -0.19 (-0.55%) | 71,754 |
| 12 Feb 2019 | USD | 34.36 | 34.645 | 33.785 | 34.49 | 34.49 | +0.29 (+0.85%) | 78,875 |
| 11 Feb 2019 | USD | 34.09 | 34.43 | 33.5268 | 34.2 | 34.2 | +0.12 (+0.35%) | 71,220 |
| 8 Feb 2019 | USD | 34.15 | 34.26 | 33.48 | 34.08 | 34.08 | -0.09 (-0.26%) | 31,189 |
| 7 Feb 2019 | USD | 34.04 | 34.455 | 33.77 | 34.17 | 34.17 | +0.08 (+0.23%) | 31,454 |
| 6 Feb 2019 | USD | 34.22 | 34.27 | 33.9541 | 34.09 | 34.09 | -0.11 (-0.32%) | 33,192 |
| 5 Feb 2019 | USD | 34.14 | 34.4747 | 33.6901 | 34.2 | 34.2 | +0.1 (+0.29%) | 51,428 |
| 4 Feb 2019 | USD | 33.93 | 34.27 | 33.4969 | 34.1 | 34.1 | +0.1 (+0.29%) | 125,145 |
| 1 Feb 2019 | USD | 33.99 | 34.41 | 33.672 | 34 | 34 | 0.0 (0.0%) | 183,383 |
| 31 Jan 2019 | USD | 33.66 | 34.185 | 33.4 | 34 | 34 | +0.16 (+0.47%) | 58,501 |
| 30 Jan 2019 | USD | 33.66 | 34.03 | 33.35 | 33.84 | 33.84 | +0.19 (+0.56%) | 42,363 |
| 29 Jan 2019 | USD | 33.76 | 34.25 | 33.59 | 33.65 | 33.65 | -0.2 (-0.59%) | 18,067 |
| 28 Jan 2019 | USD | 34.11 | 34.12 | 33.66 | 33.85 | 33.85 | -0.29 (-0.85%) | 27,272 |
| 25 Jan 2019 | USD | 34.49 | 34.675 | 33.94 | 34.14 | 34.14 | -0.17 (-0.50%) | 27,630 |
| 24 Jan 2019 | USD | 34.08 | 34.52 | 34.02 | 34.31 | 34.31 | +0.05 (+0.15%) | 22,906 |
| 23 Jan 2019 | USD | 34.42 | 34.42 | 31.5038 | 34.26 | 34.26 | +0.05 (+0.15%) | 32,750 |
| 22 Jan 2019 | USD | 34.37 | 34.705 | 33.88 | 34.21 | 34.21 | -0.31 (-0.90%) | 26,360 |
| 21 Jan 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.49 | 34.88 | 34.47 | 34.52 | 34.52 | +0.04 (+0.12%) | 42,373 |
| 17 Jan 2019 | USD | 34.41 | 34.76 | 34.13 | 34.48 | 34.48 | -0.02 (-0.06%) | 60,026 |
| 16 Jan 2019 | USD | 34.04 | 34.8 | 33.55 | 34.5 | 34.5 | +0.45 (+1.32%) | 52,440 |
| 15 Jan 2019 | USD | 33.96 | 34.19 | 33.82 | 34.05 | 34.05 | +0.07 (+0.21%) | 40,094 |
| 14 Jan 2019 | USD | 33.93 | 34.51 | 33.91 | 33.98 | 33.98 | -0.14 (-0.41%) | 29,200 |
| 11 Jan 2019 | USD | 34.31 | 34.49 | 33.88 | 34.12 | 34.12 | -0.34 (-0.99%) | 46,614 |
| 10 Jan 2019 | USD | 34.34 | 34.7 | 34.04 | 34.46 | 34.46 | -0.03 (-0.09%) | 47,808 |
| 9 Jan 2019 | USD | 34.78 | 34.955 | 34.23 | 34.49 | 34.49 | -0.22 (-0.63%) | 41,483 |
| 8 Jan 2019 | USD | 34.74 | 34.98 | 34.28 | 34.71 | 34.71 | +0.11 (+0.32%) | 50,081 |
| 7 Jan 2019 | USD | 34.67 | 34.67 | 34.1 | 34.6 | 34.6 | -0.17 (-0.49%) | 21,184 |
| 4 Jan 2019 | USD | 33.87 | 34.83 | 33.4246 | 34.77 | 34.77 | +1.15 (+3.42%) | 41,492 |
