| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 33.93 | 33.93 | 33.41 | 33.62 | 33.62 | -0.34 (-1.00%) | 27,341 |
| 2 Jan 2019 | USD | 33.52 | 34.6899 | 32.85 | 33.96 | 33.96 | -0.08 (-0.24%) | 51,454 |
| 1 Jan 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.5 | 34.775 | 33.54 | 34.04 | 34.04 | -0.5 (-1.45%) | 65,550 |
| 28 Dec 2018 | USD | 34.69 | 34.86 | 33.365 | 34.54 | 34.54 | -0.01 (-0.03%) | 51,166 |
| 27 Dec 2018 | USD | 33.94 | 34.56 | 32.08 | 34.55 | 34.55 | +0.32 (+0.93%) | 62,206 |
| 26 Dec 2018 | USD | 33.78 | 34.46 | 33.4 | 34.23 | 34.23 | +0.63 (+1.88%) | 57,544 |
| 24 Dec 2018 | USD | 34.6 | 34.73 | 33.6 | 33.6 | 33.6 | -0.99 (-2.86%) | 22,567 |
| 21 Dec 2018 | USD | 34.51 | 34.83 | 34.07 | 34.59 | 34.59 | +0.14 (+0.41%) | 85,550 |
| 20 Dec 2018 | USD | 33.69 | 34.54 | 33.62 | 34.45 | 34.45 | +0.81 (+2.41%) | 79,344 |
| 19 Dec 2018 | USD | 34.11 | 34.27 | 33.455 | 33.64 | 33.64 | -0.42 (-1.23%) | 29,811 |
| 18 Dec 2018 | USD | 34.4 | 34.505 | 33.95 | 34.06 | 34.06 | -0.31 (-0.90%) | 41,657 |
| 17 Dec 2018 | USD | 34.53 | 34.97 | 33.91 | 34.37 | 34.37 | -0.3 (-0.87%) | 56,016 |
| 14 Dec 2018 | USD | 34.73 | 34.95 | 34.55 | 34.67 | 34.67 | -0.28 (-0.80%) | 39,041 |
| 13 Dec 2018 | USD | 34.94 | 34.99 | 34.3 | 34.95 | 34.95 | +0.02 (+0.06%) | 52,805 |
| 12 Dec 2018 | USD | 34.48 | 34.99 | 33.975 | 34.93 | 34.93 | +0.78 (+2.28%) | 43,770 |
| 11 Dec 2018 | USD | 34.31 | 34.33 | 33.59 | 34.15 | 34.15 | -0.045 (-0.13%) | 22,792 |
| 10 Dec 2018 | USD | 34.37 | 34.49 | 33.14 | 34.195 | 34.195 | -0.035 (-0.10%) | 38,373 |
| 7 Dec 2018 | USD | 34.43 | 34.74 | 33.495 | 34.23 | 34.23 | -0.34 (-0.98%) | 38,695 |
| 6 Dec 2018 | USD | 34.25 | 34.62 | 33.64 | 34.57 | 34.57 | +0.04 (+0.12%) | 26,087 |
| 4 Dec 2018 | USD | 34.79 | 35.05 | 34.3 | 34.53 | 34.53 | -0.36 (-1.03%) | 51,782 |
| 3 Dec 2018 | USD | 35 | 35 | 33.6934 | 34.89 | 34.89 | -0.11 (-0.31%) | 72,600 |
| 30 Nov 2018 | USD | 34.07 | 35 | 33.97 | 35 | 35 | +0.97 (+2.85%) | 76,542 |
| 29 Nov 2018 | USD | 34.28 | 34.32 | 33.77 | 34.03 | 34.03 | -0.18 (-0.53%) | 16,519 |
| 28 Nov 2018 | USD | 33 | 34.47 | 32.7225 | 34.21 | 34.21 | +1.22 (+3.70%) | 29,487 |
| 27 Nov 2018 | USD | 33.76 | 34 | 32.82 | 32.99 | 32.99 | -0.83 (-2.45%) | 36,493 |
| 26 Nov 2018 | USD | 33.76 | 33.97 | 33.2591 | 33.82 | 33.82 | +0.17 (+0.51%) | 50,886 |
| 23 Nov 2018 | USD | 33.06 | 33.86 | 33.06 | 33.65 | 33.65 | +0.5 (+1.51%) | 14,440 |
| 22 Nov 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.39 | 33.68 | 33.02 | 33.15 | 33.15 | -0.26 (-0.78%) | 18,307 |
