| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 33.5 | 33.97 | 33.19 | 33.41 | 33.41 | -0.35 (-1.04%) | 25,110 |
| 19 Nov 2018 | USD | 33.54 | 33.91 | 32.6 | 33.76 | 33.76 | +0.28 (+0.84%) | 21,880 |
| 16 Nov 2018 | USD | 32.99 | 33.78 | 32.99 | 33.48 | 33.48 | +0.25 (+0.75%) | 30,049 |
| 15 Nov 2018 | USD | 32.7 | 33.48 | 32.585 | 33.23 | 33.23 | +0.39 (+1.19%) | 30,164 |
| 14 Nov 2018 | USD | 32.63 | 33.09 | 32.16 | 32.84 | 32.84 | +0.37 (+1.14%) | 23,122 |
| 13 Nov 2018 | USD | 32.65 | 33.225 | 32.43 | 32.47 | 32.47 | -0.15 (-0.46%) | 23,854 |
| 12 Nov 2018 | USD | 33.14 | 33.48 | 32.61 | 32.62 | 32.62 | -0.38 (-1.15%) | 23,158 |
| 9 Nov 2018 | USD | 33.21 | 33.59 | 32.72 | 33 | 33 | -0.21 (-0.63%) | 30,545 |
| 8 Nov 2018 | USD | 33.62 | 33.81 | 32.99 | 33.21 | 33.21 | -0.43 (-1.28%) | 34,012 |
| 7 Nov 2018 | USD | 34 | 34.25 | 33.2 | 33.64 | 33.64 | -0.24 (-0.71%) | 59,363 |
| 6 Nov 2018 | USD | 33.63 | 33.89 | 32.63 | 33.88 | 33.88 | +0.26 (+0.77%) | 30,626 |
| 5 Nov 2018 | USD | 33.39 | 33.79 | 32.55 | 33.62 | 33.62 | +0.21 (+0.63%) | 30,380 |
| 2 Nov 2018 | USD | 31.71 | 33.79 | 31.005 | 33.41 | 33.41 | +0.45 (+1.37%) | 74,569 |
| 1 Nov 2018 | USD | 33 | 33.64 | 31.7133 | 32.96 | 32.96 | +1.17 (+3.68%) | 57,320 |
| 31 Oct 2018 | USD | 30.77 | 32.68 | 30.77 | 31.79 | 31.79 | +1.25 (+4.09%) | 37,999 |
| 30 Oct 2018 | USD | 31.03 | 31.03 | 29.7519 | 30.54 | 30.54 | -0.51 (-1.64%) | 36,430 |
| 29 Oct 2018 | USD | 30.5 | 31.05 | 30.08 | 31.05 | 31.05 | +0.63 (+2.07%) | 40,182 |
| 26 Oct 2018 | USD | 30.3 | 30.5 | 29.5 | 30.42 | 30.42 | -0.01 (-0.03%) | 17,297 |
| 25 Oct 2018 | USD | 30.14 | 30.5 | 29.585 | 30.43 | 30.43 | +0.38 (+1.26%) | 39,590 |
| 24 Oct 2018 | USD | 29.83 | 30.64 | 29.82 | 30.05 | 30.05 | +0.03 (+0.10%) | 18,761 |
| 23 Oct 2018 | USD | 29.26 | 30.46 | 28.75 | 30.02 | 30.02 | +0.42 (+1.42%) | 16,435 |
| 22 Oct 2018 | USD | 29.19 | 29.79 | 29.0984 | 29.6 | 29.6 | +0.5 (+1.72%) | 11,372 |
| 19 Oct 2018 | USD | 28.98 | 29.655 | 28.92 | 29.1 | 29.1 | -0.1 (-0.34%) | 26,257 |
| 18 Oct 2018 | USD | 30.02 | 30.05 | 28.88 | 29.2 | 29.2 | -0.94 (-3.12%) | 23,425 |
| 17 Oct 2018 | USD | 29.86 | 30.35 | 29.38 | 30.14 | 30.14 | +0.13 (+0.43%) | 18,174 |
| 16 Oct 2018 | USD | 29.45 | 30.23 | 29.41 | 30.01 | 30.01 | +0.55 (+1.87%) | 13,182 |
| 15 Oct 2018 | USD | 30.03 | 30.21 | 29.34 | 29.46 | 29.46 | -0.69 (-2.29%) | 24,442 |
| 12 Oct 2018 | USD | 31.45 | 31.45 | 29.99 | 30.15 | 30.15 | -0.85 (-2.74%) | 20,644 |
| 11 Oct 2018 | USD | 31.09 | 31.49 | 30.26 | 31 | 31 | -0.12 (-0.39%) | 29,912 |
| 10 Oct 2018 | USD | 32.01 | 32.495 | 31.12 | 31.12 | 31.12 | -1.06 (-3.29%) | 54,957 |
