| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 30.85 | 32.34 | 30.85 | 32.18 | 32.18 | +1.09 (+3.51%) | 47,042 |
| 8 Oct 2018 | USD | 31 | 31.25 | 30.57 | 31.09 | 31.09 | +0.05 (+0.16%) | 22,035 |
| 5 Oct 2018 | USD | 30.69 | 31.625 | 30.62 | 31.04 | 31.04 | +0.34 (+1.11%) | 17,591 |
| 4 Oct 2018 | USD | 29.91 | 30.83 | 29.6725 | 30.7 | 30.7 | +0.78 (+2.61%) | 26,117 |
| 3 Oct 2018 | USD | 29.91 | 30 | 29.065 | 29.92 | 29.92 | +0.11 (+0.37%) | 16,233 |
| 2 Oct 2018 | USD | 29.8 | 30 | 29.27 | 29.81 | 29.81 | -0.09 (-0.30%) | 22,489 |
| 1 Oct 2018 | USD | 30.55 | 30.8743 | 29.68 | 29.9 | 29.9 | -0.64 (-2.10%) | 14,923 |
| 28 Sep 2018 | USD | 30.34 | 30.78 | 29.95 | 30.54 | 30.54 | +0.07 (+0.23%) | 44,092 |
| 27 Sep 2018 | USD | 30.62 | 30.7023 | 30.3 | 30.47 | 30.47 | -0.14 (-0.46%) | 19,850 |
| 26 Sep 2018 | USD | 31.65 | 31.65 | 30.56 | 30.61 | 30.61 | -0.97 (-3.07%) | 23,693 |
| 25 Sep 2018 | USD | 31.11 | 31.59 | 30.79 | 31.58 | 31.58 | +0.52 (+1.67%) | 28,215 |
| 24 Sep 2018 | USD | 31.25 | 31.45 | 30.64 | 31.06 | 31.06 | -0.32 (-1.02%) | 17,271 |
| 21 Sep 2018 | USD | 30.81 | 31.43 | 30.5692 | 31.38 | 31.38 | +0.55 (+1.78%) | 78,790 |
| 20 Sep 2018 | USD | 30.43 | 31.2 | 30.25 | 30.83 | 30.83 | +0.54 (+1.78%) | 23,240 |
| 19 Sep 2018 | USD | 30.74 | 31.4 | 29.97 | 30.29 | 30.29 | -0.52 (-1.69%) | 27,339 |
| 18 Sep 2018 | USD | 30.89 | 31.33 | 29.06 | 30.81 | 30.81 | -0.07 (-0.23%) | 27,763 |
| 17 Sep 2018 | USD | 31.7 | 31.71 | 30.73 | 30.88 | 30.88 | -0.5 (-1.59%) | 18,558 |
| 14 Sep 2018 | USD | 31.38 | 31.58 | 31.11 | 31.38 | 31.38 | -0.01 (-0.03%) | 12,786 |
| 13 Sep 2018 | USD | 30.5 | 31.4 | 30.35 | 31.39 | 31.39 | +0.93 (+3.05%) | 13,714 |
| 12 Sep 2018 | USD | 29.85 | 30.595 | 29.76 | 30.46 | 30.46 | +0.5 (+1.67%) | 24,561 |
| 11 Sep 2018 | USD | 29.91 | 30.39 | 29.5635 | 29.96 | 29.96 | -0.21 (-0.70%) | 17,686 |
| 10 Sep 2018 | USD | 30.95 | 30.95 | 30.02 | 30.17 | 30.17 | -0.72 (-2.33%) | 28,038 |
| 7 Sep 2018 | USD | 30.65 | 31.36 | 30.465 | 30.89 | 30.89 | -0.05 (-0.16%) | 32,360 |
| 6 Sep 2018 | USD | 30.59 | 30.95 | 28.57 | 30.94 | 30.94 | +0.34 (+1.11%) | 122,582 |
| 5 Sep 2018 | USD | 30.81 | 30.81 | 30.37 | 30.6 | 30.6 | -0.27 (-0.87%) | 17,476 |
| 4 Sep 2018 | USD | 31.21 | 31.49 | 30.535 | 30.87 | 30.87 | -0.52 (-1.66%) | 12,366 |
| 3 Sep 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 31.25 | 31.75 | 30.94 | 31.39 | 31.39 | +0.04 (+0.13%) | 17,718 |
| 30 Aug 2018 | USD | 30.84 | 31.43 | 30.56 | 31.35 | 31.35 | +0.52 (+1.69%) | 13,047 |
| 29 Aug 2018 | USD | 30.34 | 30.96 | 30.34 | 30.83 | 30.83 | +0.5 (+1.65%) | 11,117 |
