Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 31.19 | 31.435 | 30.02 | 30.33 | 30.33 | -0.92 (-2.94%) | 72,154 |
27 Aug 2018 | USD | 31.63 | 31.76 | 31.09 | 31.25 | 31.25 | -0.39 (-1.23%) | 34,983 |
24 Aug 2018 | USD | 31.58 | 31.82 | 31.36 | 31.64 | 31.64 | +0.08 (+0.25%) | 10,669 |
23 Aug 2018 | USD | 32.01 | 32.01 | 31.47 | 31.56 | 31.56 | -0.56 (-1.74%) | 19,523 |
22 Aug 2018 | USD | 32.58 | 32.61 | 32.05 | 32.12 | 32.12 | -0.6 (-1.83%) | 121,127 |
21 Aug 2018 | USD | 31.87 | 32.84 | 31.87 | 32.72 | 32.72 | +0.84 (+2.63%) | 28,900 |
20 Aug 2018 | USD | 31.7 | 32.035 | 31.56 | 31.88 | 31.88 | +0.17 (+0.54%) | 9,254 |
17 Aug 2018 | USD | 31.85 | 32.16 | 31.54 | 31.71 | 31.71 | -0.29 (-0.91%) | 13,195 |
16 Aug 2018 | USD | 31.55 | 32.39 | 31.55 | 32 | 32 | +0.47 (+1.49%) | 23,482 |
15 Aug 2018 | USD | 31.34 | 31.7 | 31.34 | 31.53 | 31.53 | +0.07 (+0.22%) | 11,442 |
14 Aug 2018 | USD | 31.17 | 31.61 | 31.16 | 31.46 | 31.46 | +0.29 (+0.93%) | 10,049 |
13 Aug 2018 | USD | 30.98 | 31.28 | 30.77 | 31.17 | 31.17 | +0.08 (+0.26%) | 26,594 |
10 Aug 2018 | USD | 30.44 | 31.17 | 30.44 | 31.09 | 31.09 | +0.16 (+0.52%) | 17,606 |
9 Aug 2018 | USD | 30.72 | 30.9999 | 30.2735 | 30.93 | 30.93 | +0.2 (+0.65%) | 24,481 |
8 Aug 2018 | USD | 30.8 | 30.92 | 29.5441 | 30.73 | 30.73 | -0.17 (-0.55%) | 12,411 |
7 Aug 2018 | USD | 31.05 | 31.75 | 30.3524 | 30.9 | 30.9 | -0.19 (-0.61%) | 29,909 |
6 Aug 2018 | USD | 30.78 | 31.405 | 30.27 | 31.09 | 31.09 | +0.21 (+0.68%) | 57,306 |
3 Aug 2018 | USD | 31.83 | 31.83 | 30.28 | 30.88 | 30.88 | -0.55 (-1.75%) | 23,868 |
2 Aug 2018 | USD | 31.8 | 31.8 | 31.3 | 31.43 | 31.43 | -0.5 (-1.57%) | 19,678 |
1 Aug 2018 | USD | 32.39 | 32.565 | 30.96 | 31.93 | 31.93 | -0.41 (-1.27%) | 30,895 |
31 Jul 2018 | USD | 32.04 | 32.59 | 31.8 | 32.34 | 32.34 | +0.5 (+1.57%) | 49,851 |
30 Jul 2018 | USD | 32.15 | 32.45 | 31.84 | 31.84 | 31.84 | -0.37 (-1.15%) | 21,818 |
27 Jul 2018 | USD | 32.73 | 32.96 | 31.79 | 32.21 | 32.21 | -0.74 (-2.25%) | 56,665 |
26 Jul 2018 | USD | 32.28 | 32.96 | 31.77 | 32.95 | 32.95 | +0.7 (+2.17%) | 35,550 |
25 Jul 2018 | USD | 32.08 | 32.47 | 31.5 | 32.25 | 32.25 | +0.21 (+0.66%) | 12,228 |
24 Jul 2018 | USD | 31.67 | 32.2 | 31.26 | 32.04 | 32.04 | +0.49 (+1.55%) | 23,048 |
23 Jul 2018 | USD | 31.65 | 31.89 | 31.37 | 31.55 | 31.55 | -0.12 (-0.38%) | 12,200 |
20 Jul 2018 | USD | 31.58 | 31.96 | 31.58 | 31.67 | 31.67 | +0.07 (+0.22%) | 16,687 |
19 Jul 2018 | USD | 31.44 | 31.75 | 31.275 | 31.6 | 31.6 | 0.0 (0.0%) | 21,746 |
18 Jul 2018 | USD | 31.41 | 31.93 | 31.38 | 31.6 | 31.6 | +0.13 (+0.41%) | 18,273 |