| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 30.95 | 31.81 | 30.95 | 31.47 | 31.47 | +0.42 (+1.35%) | 27,585 |
| 16 Jul 2018 | USD | 30.89 | 31.1 | 30.74 | 31.05 | 31.05 | +0.15 (+0.49%) | 17,918 |
| 13 Jul 2018 | USD | 30.69 | 31 | 30.64 | 30.9 | 30.9 | +0.11 (+0.36%) | 27,431 |
| 12 Jul 2018 | USD | 30.89 | 30.89 | 30.35 | 30.79 | 30.79 | -0.03 (-0.10%) | 28,557 |
| 11 Jul 2018 | USD | 30.74 | 31.2 | 30.42 | 30.82 | 30.82 | -0.07 (-0.23%) | 21,603 |
| 10 Jul 2018 | USD | 30.67 | 31 | 30.04 | 30.89 | 30.89 | +0.21 (+0.68%) | 27,383 |
| 9 Jul 2018 | USD | 30.37 | 30.78 | 30.37 | 30.68 | 30.68 | +0.31 (+1.02%) | 28,608 |
| 6 Jul 2018 | USD | 30.29 | 30.67 | 30.2 | 30.37 | 30.37 | +0.25 (+0.83%) | 25,783 |
| 5 Jul 2018 | USD | 30.33 | 30.4 | 29.95 | 30.12 | 30.12 | -0.07 (-0.23%) | 41,929 |
| 4 Jul 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.39 | 30.84 | 29.95 | 30.19 | 30.19 | -0.19 (-0.63%) | 24,896 |
| 2 Jul 2018 | USD | 29.86 | 30.43 | 29.7101 | 30.38 | 30.38 | +0.47 (+1.57%) | 58,479 |
| 29 Jun 2018 | USD | 31.75 | 31.75 | 29.78 | 29.91 | 29.91 | -1.8 (-5.68%) | 79,500 |
| 28 Jun 2018 | USD | 31.13 | 32.045 | 31.11 | 31.71 | 31.71 | +0.59 (+1.90%) | 161,470 |
| 27 Jun 2018 | USD | 31.95 | 32.3 | 30.92 | 31.12 | 31.12 | -0.87 (-2.72%) | 41,955 |
| 26 Jun 2018 | USD | 32.01 | 32.33 | 31.78 | 31.99 | 31.99 | -0.01 (-0.03%) | 24,117 |
| 25 Jun 2018 | USD | 32.3 | 32.78 | 31.8 | 32 | 32 | -0.39 (-1.20%) | 18,175 |
| 22 Jun 2018 | USD | 32.45 | 32.96 | 31.86 | 32.39 | 32.39 | +0.06 (+0.19%) | 118,530 |
| 21 Jun 2018 | USD | 33.13 | 33.2499 | 32.11 | 32.33 | 32.33 | -0.75 (-2.27%) | 27,408 |
| 20 Jun 2018 | USD | 34.19 | 34.23 | 33.07 | 33.08 | 33.08 | -0.88 (-2.59%) | 67,965 |
| 19 Jun 2018 | USD | 33.22 | 34.31 | 33.22 | 33.96 | 33.96 | +0.41 (+1.22%) | 56,646 |
| 18 Jun 2018 | USD | 33.2 | 33.79 | 32.59 | 33.55 | 33.55 | +0.31 (+0.93%) | 63,795 |
| 15 Jun 2018 | USD | 31.84 | 33.26 | 31.565 | 33.24 | 33.24 | +1.255 (+3.92%) | 93,616 |
| 14 Jun 2018 | USD | 31.7 | 31.99 | 31.49 | 31.985 | 31.985 | +0.195 (+0.61%) | 25,967 |
| 13 Jun 2018 | USD | 31.39 | 32.07 | 31.39 | 31.79 | 31.79 | +0.4 (+1.27%) | 27,079 |
| 12 Jun 2018 | USD | 31.9 | 31.95 | 31.04 | 31.39 | 31.39 | -0.52 (-1.63%) | 51,729 |
| 11 Jun 2018 | USD | 32.45 | 32.58 | 31.6 | 31.91 | 31.91 | -0.67 (-2.06%) | 35,640 |
| 8 Jun 2018 | USD | 32.22 | 32.72 | 31.66 | 32.58 | 32.58 | +0.38 (+1.18%) | 32,936 |
| 7 Jun 2018 | USD | 31.99 | 33.02 | 31.41 | 32.2 | 32.2 | +0.25 (+0.78%) | 32,363 |
| 6 Jun 2018 | USD | 31.56 | 32.12 | 31.46 | 31.95 | 31.95 | +0.24 (+0.76%) | 31,980 |
