| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 31.1153 | 31.89 | 31.1153 | 31.71 | 31.71 | +0.19 (+0.60%) | 18,088 |
| 4 Jun 2018 | USD | 31.74 | 31.945 | 31.4 | 31.52 | 31.52 | -0.17 (-0.54%) | 34,304 |
| 1 Jun 2018 | USD | 31.07 | 31.93 | 30.64 | 31.69 | 31.69 | +0.67 (+2.16%) | 36,868 |
| 31 May 2018 | USD | 30.91 | 31.27 | 30.81 | 31.02 | 31.02 | +0.07 (+0.23%) | 34,554 |
| 30 May 2018 | USD | 29.92 | 31.05 | 29.92 | 30.95 | 30.95 | +1.04 (+3.48%) | 39,794 |
| 29 May 2018 | USD | 29.81 | 30.09 | 29.26 | 29.91 | 29.91 | -0.01 (-0.03%) | 23,084 |
| 28 May 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.34 | 30.65 | 29.79 | 29.92 | 29.92 | -0.52 (-1.71%) | 35,198 |
| 24 May 2018 | USD | 30.11 | 30.66 | 29.9591 | 30.44 | 30.44 | +0.09 (+0.30%) | 19,447 |
| 23 May 2018 | USD | 29.49 | 30.71 | 29.49 | 30.35 | 30.35 | +0.75 (+2.53%) | 42,724 |
| 22 May 2018 | USD | 30.02 | 30.415 | 29.251 | 29.6 | 29.6 | -0.56 (-1.86%) | 31,237 |
| 21 May 2018 | USD | 29.68 | 30.19 | 29.51 | 30.16 | 30.16 | +0.48 (+1.62%) | 17,242 |
| 18 May 2018 | USD | 30.03 | 30.03 | 29.52 | 29.68 | 29.68 | -0.2 (-0.67%) | 31,844 |
| 17 May 2018 | USD | 29.44 | 30.04 | 29.44 | 29.88 | 29.88 | +0.32 (+1.08%) | 35,123 |
| 16 May 2018 | USD | 29.11 | 29.81 | 29.11 | 29.56 | 29.56 | +0.44 (+1.51%) | 28,811 |
| 15 May 2018 | USD | 29 | 29.53 | 28.86 | 29.12 | 29.12 | +0.07 (+0.24%) | 41,756 |
| 14 May 2018 | USD | 29.44 | 29.85 | 28.92 | 29.05 | 29.05 | -0.59 (-1.99%) | 21,772 |
| 11 May 2018 | USD | 29.54 | 29.7691 | 29.215 | 29.64 | 29.64 | +0.07 (+0.24%) | 17,164 |
| 10 May 2018 | USD | 29.4 | 30.2 | 29.36 | 29.57 | 29.57 | +0.23 (+0.78%) | 27,014 |
| 9 May 2018 | USD | 30.91 | 30.91 | 29.14 | 29.34 | 29.34 | -1.91 (-6.11%) | 57,305 |
| 8 May 2018 | USD | 31.04 | 31.88 | 28.4486 | 31.25 | 31.25 | -0.38 (-1.20%) | 41,427 |
| 7 May 2018 | USD | 31.74 | 32 | 31.0303 | 31.63 | 31.63 | +0.1 (+0.32%) | 27,963 |
| 4 May 2018 | USD | 31.35 | 31.69 | 31.05 | 31.53 | 31.53 | +0.3 (+0.96%) | 40,067 |
| 3 May 2018 | USD | 31.32 | 31.61 | 30.625 | 31.23 | 31.23 | -0.29 (-0.92%) | 61,200 |
| 2 May 2018 | USD | 31.13 | 31.6 | 30.91 | 31.52 | 31.52 | +0.28 (+0.90%) | 34,064 |
| 1 May 2018 | USD | 31.24 | 31.31 | 30.171 | 31.24 | 31.24 | +0.01 (+0.03%) | 21,358 |
| 30 Apr 2018 | USD | 31.1 | 31.74 | 30.965 | 31.23 | 31.23 | +0.2 (+0.64%) | 61,389 |
| 27 Apr 2018 | USD | 31.12 | 31.2516 | 30.1612 | 31.03 | 31.03 | -0.08 (-0.26%) | 13,361 |
| 26 Apr 2018 | USD | 30.55 | 31.42 | 30.34 | 31.11 | 31.11 | +0.36 (+1.17%) | 26,122 |
| 25 Apr 2018 | USD | 30.57 | 30.94 | 30.43 | 30.75 | 30.75 | +0.17 (+0.56%) | 25,751 |
