| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 30.28 | 30.74 | 29.95 | 30.58 | 30.58 | +0.35 (+1.16%) | 58,380 |
| 23 Apr 2018 | USD | 29.94 | 30.38 | 27.59 | 30.23 | 30.23 | +0.13 (+0.43%) | 27,196 |
| 20 Apr 2018 | USD | 30.1 | 30.31 | 29.005 | 30.1 | 30.1 | -0.01 (-0.03%) | 54,872 |
| 19 Apr 2018 | USD | 29.83 | 30.35 | 29.83 | 30.11 | 30.11 | +0.27 (+0.90%) | 26,703 |
| 18 Apr 2018 | USD | 29.71 | 29.99 | 29.71 | 29.84 | 29.84 | +0.21 (+0.71%) | 24,810 |
| 17 Apr 2018 | USD | 29.738 | 30.01 | 29.35 | 29.63 | 29.63 | +0.1 (+0.34%) | 28,562 |
| 16 Apr 2018 | USD | 28.6 | 29.64 | 28.15 | 29.53 | 29.53 | +0.77 (+2.68%) | 33,233 |
| 13 Apr 2018 | USD | 29.22 | 29.22 | 28.39 | 28.76 | 28.76 | -0.34 (-1.17%) | 30,419 |
| 12 Apr 2018 | USD | 28.88 | 29.43 | 28.81 | 29.1 | 29.1 | +0.37 (+1.29%) | 29,022 |
| 11 Apr 2018 | USD | 28.55 | 28.94 | 28.36 | 28.73 | 28.73 | +0.02 (+0.07%) | 41,111 |
| 10 Apr 2018 | USD | 28.32 | 28.91 | 28.23 | 28.71 | 28.71 | +0.57 (+2.03%) | 43,780 |
| 9 Apr 2018 | USD | 28.23 | 29.12 | 28.0088 | 28.14 | 28.14 | +0.06 (+0.21%) | 44,902 |
| 6 Apr 2018 | USD | 28.4 | 28.64 | 27.821 | 28.08 | 28.08 | -0.44 (-1.54%) | 31,029 |
| 5 Apr 2018 | USD | 28.72 | 28.72 | 28.16 | 28.52 | 28.52 | -0.03 (-0.11%) | 38,890 |
| 4 Apr 2018 | USD | 28.27 | 28.72 | 28.08 | 28.55 | 28.55 | +0.08 (+0.28%) | 51,158 |
| 3 Apr 2018 | USD | 28.31 | 28.67 | 28.09 | 28.47 | 28.47 | +0.35 (+1.24%) | 31,016 |
| 2 Apr 2018 | USD | 28.6 | 28.87 | 28.025 | 28.12 | 28.12 | -0.45 (-1.58%) | 49,548 |
| 30 Mar 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.64 | 29.76 | 28.38 | 28.57 | 28.57 | +0.06 (+0.21%) | 185,551 |
| 28 Mar 2018 | USD | 28.54 | 28.9 | 27.37 | 28.51 | 28.51 | -0.04 (-0.14%) | 66,763 |
| 27 Mar 2018 | USD | 28.89 | 28.89 | 28.065 | 28.55 | 28.55 | -0.26 (-0.90%) | 62,069 |
| 26 Mar 2018 | USD | 28.75 | 29.32 | 27.6 | 28.81 | 28.81 | +0.39 (+1.37%) | 82,709 |
| 23 Mar 2018 | USD | 29.56 | 29.75 | 28.11 | 28.42 | 28.42 | -1.09 (-3.69%) | 118,681 |
| 22 Mar 2018 | USD | 29.96 | 30.115 | 28.63 | 29.51 | 29.51 | -0.68 (-2.25%) | 43,316 |
| 21 Mar 2018 | USD | 30.29 | 30.39 | 29.87 | 30.19 | 30.19 | -0.04 (-0.13%) | 35,456 |
| 20 Mar 2018 | USD | 30.01 | 30.4 | 29.1382 | 30.23 | 30.23 | +0.18 (+0.60%) | 50,090 |
| 19 Mar 2018 | USD | 29.97 | 30.23 | 29.48 | 30.05 | 30.05 | +0.06 (+0.20%) | 27,007 |
| 16 Mar 2018 | USD | 29.42 | 30.04 | 29.04 | 29.99 | 29.99 | +0.5 (+1.70%) | 108,191 |
| 15 Mar 2018 | USD | 29.55 | 29.84 | 28.892 | 29.49 | 29.49 | +0.01 (+0.03%) | 37,345 |
| 14 Mar 2018 | USD | 29.84 | 29.88 | 29.14 | 29.48 | 29.48 | -0.23 (-0.77%) | 32,523 |
