| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 29.92 | 29.935 | 29.55 | 29.71 | 29.71 | -0.09 (-0.30%) | 29,939 |
| 12 Mar 2018 | USD | 29.86 | 29.92 | 29.31 | 29.8 | 29.8 | -0.06 (-0.20%) | 28,140 |
| 9 Mar 2018 | USD | 29.28 | 29.99 | 28.63 | 29.86 | 29.86 | +0.73 (+2.51%) | 41,976 |
| 8 Mar 2018 | USD | 29.29 | 29.53 | 28.79 | 29.13 | 29.13 | -0.12 (-0.41%) | 30,648 |
| 7 Mar 2018 | USD | 28.68 | 29.37 | 28.35 | 29.25 | 29.25 | +0.51 (+1.77%) | 44,877 |
| 6 Mar 2018 | USD | 28.42 | 28.855 | 27.895 | 28.74 | 28.74 | +0.16 (+0.56%) | 62,411 |
| 5 Mar 2018 | USD | 27.72 | 28.7 | 27.41 | 28.58 | 28.58 | +0.7 (+2.51%) | 37,462 |
| 2 Mar 2018 | USD | 27.5 | 28.05 | 27.06 | 27.88 | 27.88 | +0.23 (+0.83%) | 28,363 |
| 1 Mar 2018 | USD | 27.46 | 27.94 | 27.081 | 27.65 | 27.65 | +0.07 (+0.25%) | 48,536 |
| 28 Feb 2018 | USD | 27.94 | 28.31 | 27.44 | 27.58 | 27.58 | -0.25 (-0.90%) | 39,902 |
| 27 Feb 2018 | USD | 27.91 | 28.39 | 27.38 | 27.83 | 27.83 | -0.09 (-0.32%) | 51,017 |
| 26 Feb 2018 | USD | 27.95 | 28.4 | 27.57 | 27.92 | 27.92 | -0.03 (-0.11%) | 42,734 |
| 23 Feb 2018 | USD | 27.86 | 28.5 | 26.411 | 27.95 | 27.95 | +0.1 (+0.36%) | 39,342 |
| 22 Feb 2018 | USD | 27.96 | 28.29 | 25.92 | 27.85 | 27.85 | -0.12 (-0.43%) | 43,442 |
| 21 Feb 2018 | USD | 27.59 | 28.34 | 27.59 | 27.97 | 27.97 | +0.03 (+0.11%) | 49,616 |
| 20 Feb 2018 | USD | 27.83 | 28.96 | 27.02 | 27.94 | 27.94 | -1.28 (-4.38%) | 55,649 |
| 19 Feb 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.9 | 29.75 | 28.9 | 29.22 | 29.22 | +0.29 (+1.00%) | 22,203 |
| 15 Feb 2018 | USD | 28.8 | 29.19 | 27.681 | 28.93 | 28.93 | +0.14 (+0.49%) | 15,539 |
| 14 Feb 2018 | USD | 28.53 | 29.242 | 28.23 | 28.79 | 28.79 | +0.16 (+0.56%) | 40,045 |
| 13 Feb 2018 | USD | 28.81 | 29.779 | 28.52 | 28.63 | 28.63 | -0.37 (-1.28%) | 23,091 |
| 12 Feb 2018 | USD | 28.89 | 29.6231 | 28.37 | 29 | 29 | +0.18 (+0.62%) | 34,355 |
| 9 Feb 2018 | USD | 28.59 | 28.94 | 27.941 | 28.82 | 28.82 | +0.5 (+1.77%) | 36,638 |
| 8 Feb 2018 | USD | 28.66 | 29.03 | 27.85 | 28.32 | 28.32 | -0.39 (-1.36%) | 56,075 |
| 7 Feb 2018 | USD | 28.34 | 29 | 28.17 | 28.71 | 28.71 | +0.26 (+0.91%) | 35,466 |
| 6 Feb 2018 | USD | 28.12 | 28.57 | 27.68 | 28.45 | 28.45 | -0.13 (-0.45%) | 47,467 |
| 5 Feb 2018 | USD | 29.16 | 29.3 | 27.86 | 28.58 | 28.58 | -0.74 (-2.52%) | 75,097 |
| 2 Feb 2018 | USD | 29.66 | 29.795 | 29.2274 | 29.32 | 29.32 | -0.48 (-1.61%) | 18,059 |
| 1 Feb 2018 | USD | 29.81 | 29.96 | 29.18 | 29.8 | 29.8 | +0.03 (+0.10%) | 13,651 |
| 31 Jan 2018 | USD | 30.09 | 30.26 | 29.655 | 29.77 | 29.77 | -0.33 (-1.10%) | 27,119 |
