| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 29.88 | 30.26 | 29.53 | 30.1 | 30.1 | 0.0 (0.0%) | 24,676 |
| 29 Jan 2018 | USD | 29.94 | 30.15 | 29.71 | 30.1 | 30.1 | +0.15 (+0.50%) | 48,288 |
| 26 Jan 2018 | USD | 29.82 | 30.16 | 29.52 | 29.95 | 29.95 | +0.16 (+0.54%) | 75,690 |
| 25 Jan 2018 | USD | 29.73 | 29.865 | 29.31 | 29.79 | 29.79 | +0.18 (+0.61%) | 15,374 |
| 24 Jan 2018 | USD | 29.61 | 29.74 | 29.5213 | 29.61 | 29.61 | 0.0 (0.0%) | 21,175 |
| 23 Jan 2018 | USD | 29.29 | 29.65 | 28.94 | 29.61 | 29.61 | +0.27 (+0.92%) | 14,467 |
| 22 Jan 2018 | USD | 29.6 | 29.71 | 29.02 | 29.34 | 29.34 | -0.28 (-0.95%) | 24,034 |
| 19 Jan 2018 | USD | 28.55 | 29.74 | 28.55 | 29.62 | 29.62 | +0.95 (+3.31%) | 34,581 |
| 18 Jan 2018 | USD | 28.99 | 29.22 | 28.31 | 28.67 | 28.67 | -0.31 (-1.07%) | 27,738 |
| 17 Jan 2018 | USD | 28.81 | 29.1 | 28.59 | 28.98 | 28.98 | +0.3 (+1.05%) | 29,552 |
| 16 Jan 2018 | USD | 28.7 | 28.99 | 28.46 | 28.68 | 28.68 | -0.03 (-0.10%) | 31,057 |
| 15 Jan 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.68 | 28.9 | 28.555 | 28.71 | 28.71 | -0.19 (-0.66%) | 17,690 |
| 11 Jan 2018 | USD | 28.8 | 28.99 | 28.4901 | 28.9 | 28.9 | +0.1 (+0.35%) | 18,933 |
| 10 Jan 2018 | USD | 28.25 | 28.96 | 28.15 | 28.8 | 28.8 | +0.52 (+1.84%) | 30,606 |
| 9 Jan 2018 | USD | 28.73 | 28.78 | 27.8395 | 28.28 | 28.28 | -0.44 (-1.53%) | 12,027 |
| 8 Jan 2018 | USD | 28.5 | 28.97 | 28.5 | 28.72 | 28.72 | -0.26 (-0.90%) | 35,708 |
| 5 Jan 2018 | USD | 28.11 | 28.99 | 27.7 | 28.98 | 28.98 | +0.98 (+3.50%) | 138,360 |
| 4 Jan 2018 | USD | 28.14 | 28.44 | 27.57 | 28 | 28 | +0.02 (+0.07%) | 21,868 |
| 3 Jan 2018 | USD | 28.75 | 28.75 | 26.9853 | 27.98 | 27.98 | -0.86 (-2.98%) | 29,036 |
| 2 Jan 2018 | USD | 28.73 | 29.24 | 28.55 | 28.84 | 28.84 | -0.28 (-0.96%) | 49,352 |
| 1 Jan 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.91 | 29.3 | 28.51 | 29.12 | 29.12 | +0.22 (+0.76%) | 34,763 |
| 28 Dec 2017 | USD | 28.65 | 28.92 | 28.14 | 28.9 | 28.9 | +0.29 (+1.01%) | 25,324 |
| 27 Dec 2017 | USD | 27.82 | 28.9339 | 27.82 | 28.61 | 28.61 | +0.16 (+0.56%) | 13,266 |
| 26 Dec 2017 | USD | 28.69 | 28.69 | 28.05 | 28.45 | 28.45 | -0.01 (-0.04%) | 14,618 |
| 25 Dec 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.51 | 28.72 | 28.06 | 28.46 | 28.46 | +0.34 (+1.21%) | 22,482 |
| 21 Dec 2017 | USD | 28.01 | 28.87 | 27.65 | 28.12 | 28.12 | +0.13 (+0.46%) | 20,060 |
| 20 Dec 2017 | USD | 28.26 | 28.89 | 27.98 | 27.99 | 27.99 | -0.18 (-0.64%) | 27,776 |
