| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 25.84 | 25.89 | 25.2101 | 25.47 | 25.47 | -0.34 (-1.32%) | 33,911 |
| 6 Nov 2017 | USD | 25.59 | 25.935 | 25.21 | 25.81 | 25.81 | +0.23 (+0.90%) | 26,589 |
| 3 Nov 2017 | USD | 26.02 | 26.02 | 25.1361 | 25.58 | 25.58 | -0.45 (-1.73%) | 29,369 |
| 2 Nov 2017 | USD | 24.84 | 26.13 | 24.84 | 26.03 | 26.03 | +0.44 (+1.72%) | 23,552 |
| 1 Nov 2017 | USD | 25.65 | 25.67 | 25.22 | 25.59 | 25.59 | -0.05 (-0.20%) | 16,496 |
| 31 Oct 2017 | USD | 25.71 | 25.88 | 25.465 | 25.64 | 25.64 | -0.06 (-0.23%) | 22,822 |
| 30 Oct 2017 | USD | 26.21 | 26.3 | 25.57 | 25.7 | 25.7 | -0.63 (-2.39%) | 16,429 |
| 27 Oct 2017 | USD | 25.24 | 26.63 | 25.24 | 26.33 | 26.33 | +0.63 (+2.45%) | 23,064 |
| 26 Oct 2017 | USD | 25.54 | 25.83 | 25.51 | 25.7 | 25.7 | +0.34 (+1.34%) | 9,740 |
| 25 Oct 2017 | USD | 25.38 | 25.43 | 24.98 | 25.36 | 25.36 | +0.16 (+0.63%) | 41,756 |
| 24 Oct 2017 | USD | 25.73 | 25.84 | 25.18 | 25.2 | 25.2 | -0.51 (-1.98%) | 25,055 |
| 23 Oct 2017 | USD | 26.2 | 26.2 | 25.525 | 25.71 | 25.71 | -0.48 (-1.83%) | 58,888 |
| 20 Oct 2017 | USD | 26.79 | 26.79 | 26.09 | 26.19 | 26.19 | -0.43 (-1.62%) | 28,101 |
| 19 Oct 2017 | USD | 26.25 | 26.77 | 26.22 | 26.62 | 26.62 | +0.08 (+0.30%) | 31,822 |
| 18 Oct 2017 | USD | 26.25 | 26.67 | 26.21 | 26.54 | 26.54 | +0.3 (+1.14%) | 23,991 |
| 17 Oct 2017 | USD | 26.58 | 26.58 | 26.07 | 26.24 | 26.24 | -0.22 (-0.83%) | 16,331 |
| 16 Oct 2017 | USD | 26.55 | 26.66 | 26.39 | 26.46 | 26.46 | +0.08 (+0.30%) | 14,943 |
| 13 Oct 2017 | USD | 26.01 | 26.64 | 25.69 | 26.38 | 26.38 | +0.47 (+1.81%) | 26,580 |
| 12 Oct 2017 | USD | 26.49 | 26.65 | 25.84 | 25.91 | 25.91 | -0.01 (-0.04%) | 17,707 |
| 11 Oct 2017 | USD | 25.6 | 26.34 | 25.6 | 25.92 | 25.92 | +0.22 (+0.86%) | 16,589 |
| 10 Oct 2017 | USD | 25.44 | 25.79 | 25.31 | 25.7 | 25.7 | +0.44 (+1.74%) | 23,174 |
| 9 Oct 2017 | USD | 25.7 | 25.93 | 25.11 | 25.26 | 25.26 | -0.44 (-1.71%) | 56,631 |
| 6 Oct 2017 | USD | 25.61 | 25.87 | 25.315 | 25.7 | 25.7 | +0.27 (+1.06%) | 39,866 |
| 5 Oct 2017 | USD | 26.2 | 26.2 | 24.92 | 25.43 | 25.43 | -0.89 (-3.38%) | 33,425 |
| 4 Oct 2017 | USD | 26.71 | 26.71 | 26.13 | 26.32 | 26.32 | -0.39 (-1.46%) | 17,929 |
| 3 Oct 2017 | USD | 26.75 | 26.84 | 26.34 | 26.71 | 26.71 | -0.04 (-0.15%) | 30,465 |
| 2 Oct 2017 | USD | 26.32 | 26.75 | 25.932 | 26.75 | 26.75 | +0.52 (+1.98%) | 69,903 |
| 29 Sep 2017 | USD | 26.69 | 27 | 26.0501 | 26.23 | 26.23 | -0.3 (-1.13%) | 30,558 |
| 28 Sep 2017 | USD | 26.19 | 26.68 | 26.15 | 26.53 | 26.53 | +0.01 (+0.04%) | 33,358 |
| 27 Sep 2017 | USD | 25.45 | 26.67 | 25.35 | 26.52 | 26.52 | +1.12 (+4.41%) | 49,302 |
