| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 24.81 | 25.5 | 24.68 | 25.4 | 25.4 | +0.6 (+2.42%) | 18,994 |
| 25 Sep 2017 | USD | 23.67 | 24.9 | 23.67 | 24.8 | 24.8 | +0.56 (+2.31%) | 42,133 |
| 22 Sep 2017 | USD | 24.345 | 24.38 | 23.89 | 24.24 | 24.24 | -0.14 (-0.57%) | 32,121 |
| 21 Sep 2017 | USD | 24.37 | 24.76 | 23.315 | 24.38 | 24.38 | -0.19 (-0.77%) | 57,574 |
| 20 Sep 2017 | USD | 24.02 | 24.83 | 24.02 | 24.57 | 24.57 | +0.17 (+0.70%) | 39,867 |
| 19 Sep 2017 | USD | 24.42 | 24.8 | 24.25 | 24.4 | 24.4 | -0.27 (-1.09%) | 50,230 |
| 18 Sep 2017 | USD | 24.91 | 25 | 24.47 | 24.67 | 24.67 | -0.15 (-0.60%) | 46,458 |
| 15 Sep 2017 | USD | 24.86 | 25.035 | 24.55 | 24.82 | 24.82 | +0.03 (+0.12%) | 95,582 |
| 14 Sep 2017 | USD | 24.95 | 25.11 | 24.73 | 24.79 | 24.79 | -0.11 (-0.44%) | 46,212 |
| 13 Sep 2017 | USD | 24.63 | 25.24 | 24.52 | 24.9 | 24.9 | +0.14 (+0.57%) | 51,687 |
| 12 Sep 2017 | USD | 24.45 | 25.03 | 24.09 | 24.76 | 24.76 | +0.43 (+1.77%) | 32,157 |
| 11 Sep 2017 | USD | 24.31 | 24.56 | 23.87 | 24.33 | 24.33 | +0.15 (+0.62%) | 31,866 |
| 8 Sep 2017 | USD | 23.01 | 24.35 | 22.89 | 24.18 | 24.18 | +0.82 (+3.51%) | 39,780 |
| 7 Sep 2017 | USD | 23.84 | 23.84 | 23.19 | 23.36 | 23.36 | -0.47 (-1.97%) | 33,529 |
| 6 Sep 2017 | USD | 24.1 | 24.26 | 23.2 | 23.83 | 23.83 | +0.26 (+1.10%) | 23,737 |
| 5 Sep 2017 | USD | 24.5 | 24.5 | 22.69 | 23.57 | 23.57 | -0.97 (-3.95%) | 29,475 |
| 4 Sep 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.76 | 25.02 | 24.22 | 24.54 | 24.54 | -0.2 (-0.81%) | 20,304 |
| 31 Aug 2017 | USD | 24.43 | 24.83 | 23.82 | 24.74 | 24.74 | +0.24 (+0.98%) | 25,260 |
| 30 Aug 2017 | USD | 24.57 | 25.07 | 24.22 | 24.5 | 24.5 | -0.07 (-0.28%) | 25,273 |
| 29 Aug 2017 | USD | 24.09 | 24.71 | 23.24 | 24.57 | 24.57 | +0.17 (+0.70%) | 20,271 |
| 28 Aug 2017 | USD | 24.48 | 24.48 | 23.98 | 24.4 | 24.4 | -0.07 (-0.29%) | 20,466 |
| 25 Aug 2017 | USD | 24.61 | 24.67 | 24.2793 | 24.47 | 24.47 | -0.02 (-0.08%) | 12,552 |
| 24 Aug 2017 | USD | 24.44 | 24.68 | 24.38 | 24.49 | 24.49 | +0.05 (+0.20%) | 15,679 |
| 23 Aug 2017 | USD | 24.48 | 24.58 | 24.25 | 24.44 | 24.44 | -0.03 (-0.12%) | 42,066 |
| 22 Aug 2017 | USD | 24.59 | 24.67 | 24.4236 | 24.47 | 24.47 | +0.06 (+0.25%) | 23,206 |
| 21 Aug 2017 | USD | 24.96 | 24.96 | 24.39 | 24.41 | 24.41 | -0.54 (-2.16%) | 35,802 |
| 18 Aug 2017 | USD | 24.81 | 25.2046 | 24.77 | 24.95 | 24.95 | -0.28 (-1.11%) | 31,549 |
| 17 Aug 2017 | USD | 25.51 | 26.56 | 25.2 | 25.23 | 25.23 | -0.45 (-1.75%) | 21,990 |
| 16 Aug 2017 | USD | 25.59 | 26.56 | 25.59 | 25.68 | 25.68 | +0.44 (+1.74%) | 40,262 |
