| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 51.38 | 51.42 | 51.31 | 51.31 | 51.31 | -0.07 (-0.14%) | 75,048 |
| 28 Oct 2021 | USD | 51.34 | 51.38 | 51.31 | 51.38 | 51.38 | +0.03 (+0.06%) | 57,711 |
| 27 Oct 2021 | USD | 51.3 | 51.35 | 51.21 | 51.35 | 51.35 | +0.07 (+0.14%) | 26,711 |
| 26 Oct 2021 | USD | 51.25 | 51.32 | 51.2 | 51.28 | 51.28 | +0.04 (+0.08%) | 50,192 |
| 25 Oct 2021 | USD | 51.11 | 51.25 | 51.11 | 51.24 | 51.24 | +0.04 (+0.08%) | 44,272 |
| 22 Oct 2021 | USD | 51.24 | 51.24 | 51.16 | 51.2 | 51.2 | 0.0 (0.0%) | 25,152 |
| 21 Oct 2021 | USD | 51.16 | 51.24 | 51.15 | 51.2 | 51.2 | +0.05 (+0.10%) | 48,759 |
| 20 Oct 2021 | USD | 51.14 | 51.3494 | 51.14 | 51.15 | 51.15 | -0.01 (-0.02%) | 64,875 |
| 19 Oct 2021 | USD | 51.24 | 51.32 | 51.16 | 51.16 | 51.16 | +0.02 (+0.04%) | 26,324 |
| 18 Oct 2021 | USD | 51.11 | 51.2 | 51.11 | 51.14 | 51.14 | -0.01 (-0.02%) | 32,118 |
| 15 Oct 2021 | USD | 51.25 | 51.265 | 51.12 | 51.15 | 51.15 | 0.0 (0.0%) | 67,995 |
| 14 Oct 2021 | USD | 51.2 | 51.2 | 51.15 | 51.15 | 51.15 | +0.01 (+0.02%) | 67,148 |
| 13 Oct 2021 | USD | 51.21 | 51.23 | 51.04 | 51.14 | 51.14 | -0.01 (-0.02%) | 88,739 |
| 12 Oct 2021 | USD | 51.2 | 51.25 | 51.1 | 51.15 | 51.15 | 0.0 (0.0%) | 120,497 |
| 11 Oct 2021 | USD | 51.21 | 51.24 | 51.11 | 51.15 | 51.15 | -0.07 (-0.14%) | 101,536 |
| 8 Oct 2021 | USD | 51.15 | 51.25 | 50.96 | 51.22 | 51.22 | -0.02 (-0.04%) | 44,719 |
| 7 Oct 2021 | USD | 51.28 | 51.35 | 51.12 | 51.24 | 51.24 | -0.11 (-0.21%) | 100,921 |
| 6 Oct 2021 | USD | 51.1 | 51.47 | 50.995 | 51.35 | 51.35 | +0.23 (+0.45%) | 79,540 |
| 5 Oct 2021 | USD | 51.15 | 51.195 | 51.04 | 51.12 | 51.12 | +0.02 (+0.04%) | 74,702 |
| 4 Oct 2021 | USD | 50.95 | 51.15 | 50.95 | 51.1 | 51.1 | +0.1 (+0.20%) | 219,552 |
| 1 Oct 2021 | USD | 51.1 | 51.14 | 50.86 | 51 | 51 | +0.05 (+0.10%) | 81,254 |
| 30 Sep 2021 | USD | 51.25 | 51.25 | 50.77 | 50.95 | 50.95 | -0.25 (-0.49%) | 280,001 |
| 29 Sep 2021 | USD | 51.19 | 51.24 | 50.99 | 51.2 | 51.2 | +0.01 (+0.02%) | 219,334 |
| 28 Sep 2021 | USD | 51.13 | 51.21 | 51.1 | 51.19 | 51.19 | +0.02 (+0.04%) | 78,075 |
| 27 Sep 2021 | USD | 51.16 | 51.22 | 51.1 | 51.17 | 51.17 | +0.03 (+0.06%) | 98,534 |
| 24 Sep 2021 | USD | 51.03 | 51.21 | 50.96 | 51.14 | 51.14 | 0.0 (0.0%) | 73,717 |
| 23 Sep 2021 | USD | 51.2 | 51.2099 | 51.09 | 51.14 | 51.14 | +0.03 (+0.06%) | 79,182 |
| 22 Sep 2021 | USD | 51.14 | 51.21 | 51.05 | 51.11 | 51.11 | +0.06 (+0.12%) | 46,528 |
| 21 Sep 2021 | USD | 51.18 | 51.23 | 50.96 | 51.05 | 51.05 | -0.06 (-0.12%) | 45,720 |
| 20 Sep 2021 | USD | 50.92 | 51.22 | 50.92 | 51.11 | 51.11 | +0.04 (+0.08%) | 147,342 |
