| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 25.12 | 25.625 | 24.66 | 25.24 | 25.24 | -0.1 (-0.39%) | 25,907 |
| 14 Aug 2017 | USD | 24.65 | 25.35 | 24.25 | 25.34 | 25.34 | +0.88 (+3.60%) | 29,957 |
| 11 Aug 2017 | USD | 24.92 | 24.97 | 23.98 | 24.46 | 24.46 | -0.45 (-1.81%) | 40,062 |
| 10 Aug 2017 | USD | 24.35 | 24.98 | 24.17 | 24.91 | 24.91 | +0.52 (+2.13%) | 22,610 |
| 9 Aug 2017 | USD | 24.03 | 24.42 | 22.1142 | 24.39 | 24.39 | -0.19 (-0.77%) | 23,008 |
| 8 Aug 2017 | USD | 24.6 | 25.38 | 24.34 | 24.58 | 24.58 | -0.11 (-0.45%) | 20,453 |
| 7 Aug 2017 | USD | 24.89 | 25.1 | 24.6224 | 24.69 | 24.69 | -0.26 (-1.04%) | 18,126 |
| 4 Aug 2017 | USD | 24.61 | 25.07 | 24.61 | 24.95 | 24.95 | +0.3 (+1.22%) | 18,366 |
| 3 Aug 2017 | USD | 25.28 | 25.37 | 24.55 | 24.65 | 24.65 | -0.68 (-2.68%) | 19,433 |
| 2 Aug 2017 | USD | 25.39 | 25.63 | 25.1477 | 25.33 | 25.33 | -0.02 (-0.08%) | 12,357 |
| 1 Aug 2017 | USD | 25.4 | 25.92 | 25.23 | 25.35 | 25.35 | -0.44 (-1.71%) | 27,837 |
| 31 Jul 2017 | USD | 25.495 | 26.05 | 25.495 | 25.79 | 25.79 | +0.35 (+1.38%) | 23,221 |
| 28 Jul 2017 | USD | 25.43 | 25.53 | 25.21 | 25.44 | 25.44 | -0.07 (-0.27%) | 18,387 |
| 27 Jul 2017 | USD | 25.43 | 25.91 | 25.36 | 25.51 | 25.51 | +0.01 (+0.04%) | 31,389 |
| 26 Jul 2017 | USD | 24.5 | 25.88 | 23.42 | 25.5 | 25.5 | +1.03 (+4.21%) | 74,543 |
| 25 Jul 2017 | USD | 23.99 | 24.5 | 23.93 | 24.47 | 24.47 | +0.12 (+0.49%) | 20,748 |
| 24 Jul 2017 | USD | 24.49 | 24.99 | 23.55 | 24.35 | 24.35 | -0.2 (-0.81%) | 25,618 |
| 21 Jul 2017 | USD | 24.59 | 24.79 | 23.585 | 24.55 | 24.55 | +0.09 (+0.37%) | 50,898 |
| 20 Jul 2017 | USD | 24.41 | 24.615 | 24.01 | 24.46 | 24.46 | +0.1 (+0.41%) | 12,314 |
| 19 Jul 2017 | USD | 24.48 | 24.48 | 23.7277 | 24.36 | 24.36 | -0.13 (-0.53%) | 16,086 |
| 18 Jul 2017 | USD | 24.68 | 24.8673 | 24.35 | 24.49 | 24.49 | -0.27 (-1.09%) | 16,232 |
| 17 Jul 2017 | USD | 24.61 | 24.88 | 24.4 | 24.76 | 24.76 | 0.0 (0.0%) | 27,255 |
| 14 Jul 2017 | USD | 24.85 | 25.045 | 24.24 | 24.76 | 24.76 | -0.23 (-0.92%) | 13,984 |
| 13 Jul 2017 | USD | 25.31 | 25.31 | 24.79 | 24.99 | 24.99 | -0.32 (-1.26%) | 20,228 |
| 12 Jul 2017 | USD | 25.44 | 25.61 | 25.115 | 25.31 | 25.31 | -0.05 (-0.20%) | 17,814 |
| 11 Jul 2017 | USD | 25.39 | 25.43 | 24.64 | 25.36 | 25.36 | +0.04 (+0.16%) | 31,777 |
| 10 Jul 2017 | USD | 25.34 | 25.6 | 25.25 | 25.32 | 25.32 | -0.39 (-1.52%) | 32,407 |
| 7 Jul 2017 | USD | 25.07 | 25.8828 | 25.07 | 25.71 | 25.71 | +0.21 (+0.82%) | 15,611 |
| 6 Jul 2017 | USD | 25.73 | 25.93 | 25.39 | 25.5 | 25.5 | -0.24 (-0.93%) | 14,243 |
| 5 Jul 2017 | USD | 25.92 | 25.92 | 24.915 | 25.74 | 25.74 | -0.23 (-0.89%) | 28,364 |
