| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.81 | 26.24 | 25.76 | 25.97 | 25.97 | +0.24 (+0.93%) | 21,652 |
| 30 Jun 2017 | USD | 26.49 | 26.91 | 25.65 | 25.73 | 25.73 | -0.69 (-2.61%) | 42,282 |
| 29 Jun 2017 | USD | 25.95 | 26.5 | 25.54 | 26.42 | 26.42 | +0.38 (+1.46%) | 46,695 |
| 28 Jun 2017 | USD | 25.18 | 26.235 | 25 | 26.04 | 26.04 | +0.93 (+3.70%) | 22,262 |
| 27 Jun 2017 | USD | 25.01 | 25.4 | 24.8 | 25.11 | 25.11 | +0.09 (+0.36%) | 31,328 |
| 26 Jun 2017 | USD | 25.41 | 26.47 | 24.7882 | 25.02 | 25.02 | -0.33 (-1.30%) | 35,375 |
| 23 Jun 2017 | USD | 25.67 | 25.875 | 24.71 | 25.35 | 25.35 | -0.29 (-1.13%) | 82,527 |
| 22 Jun 2017 | USD | 25.77 | 25.99 | 25.38 | 25.64 | 25.64 | -0.38 (-1.46%) | 32,878 |
| 21 Jun 2017 | USD | 26.02 | 26.79 | 25.531 | 26.02 | 26.02 | +0.02 (+0.08%) | 39,120 |
| 20 Jun 2017 | USD | 25.93 | 26.18 | 25.46 | 26 | 26 | +0.11 (+0.42%) | 34,902 |
| 19 Jun 2017 | USD | 25.84 | 26.78 | 25.77 | 25.89 | 25.89 | -0.05 (-0.19%) | 31,484 |
| 16 Jun 2017 | USD | 25.15 | 26.24 | 25.15 | 25.94 | 25.94 | +0.52 (+2.05%) | 72,117 |
| 15 Jun 2017 | USD | 25.34 | 25.76 | 25.32 | 25.42 | 25.42 | -0.3 (-1.17%) | 26,223 |
| 14 Jun 2017 | USD | 25.12 | 25.87 | 24.6828 | 25.72 | 25.72 | +0.59 (+2.35%) | 30,511 |
| 13 Jun 2017 | USD | 25.04 | 25.35 | 24.91 | 25.13 | 25.13 | +0.1 (+0.40%) | 20,407 |
| 12 Jun 2017 | USD | 24.95 | 25.27 | 24.65 | 25.03 | 25.03 | -0.14 (-0.56%) | 37,726 |
| 9 Jun 2017 | USD | 25.12 | 25.95 | 24.65 | 25.17 | 25.17 | +0.04 (+0.16%) | 71,700 |
| 8 Jun 2017 | USD | 25.06 | 25.815 | 24.82 | 25.13 | 25.13 | +0.1 (+0.40%) | 31,745 |
| 7 Jun 2017 | USD | 24.12 | 25.07 | 24.12 | 25.03 | 25.03 | +0.46 (+1.87%) | 28,461 |
| 6 Jun 2017 | USD | 24.84 | 25.24 | 24.42 | 24.57 | 24.57 | -0.32 (-1.29%) | 22,421 |
| 5 Jun 2017 | USD | 25.31 | 25.31 | 24.34 | 24.89 | 24.89 | -0.43 (-1.70%) | 15,811 |
| 2 Jun 2017 | USD | 24.56 | 25.6112 | 24.56 | 25.32 | 25.32 | +0.33 (+1.32%) | 55,680 |
| 1 Jun 2017 | USD | 24.89 | 25.29 | 24.76 | 24.99 | 24.99 | +0.13 (+0.52%) | 38,199 |
| 31 May 2017 | USD | 24.66 | 24.945 | 24.58 | 24.86 | 24.86 | +0.03 (+0.12%) | 47,824 |
| 30 May 2017 | USD | 24.8 | 25.05 | 24.76 | 24.83 | 24.83 | -0.08 (-0.32%) | 13,680 |
| 29 May 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.8 | 25 | 24.8 | 24.91 | 24.91 | +0.1 (+0.40%) | 16,306 |
| 25 May 2017 | USD | 24.5 | 24.95 | 24.02 | 24.81 | 24.81 | +0.35 (+1.43%) | 59,915 |
| 24 May 2017 | USD | 24.48 | 24.55 | 24.13 | 24.46 | 24.46 | 0.0 (0.0%) | 37,615 |
