| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 26.93 | 27.08 | 26.81 | 26.99 | 26.99 | +0.08 (+0.30%) | 30,579 |
| 10 Apr 2017 | USD | 26.81 | 27.12 | 26.76 | 26.91 | 26.91 | +0.1 (+0.37%) | 24,891 |
| 7 Apr 2017 | USD | 26.94 | 26.99 | 26.65 | 26.81 | 26.81 | -0.17 (-0.63%) | 91,918 |
| 6 Apr 2017 | USD | 27.1 | 27.2107 | 26.86 | 26.98 | 26.98 | -0.28 (-1.03%) | 56,561 |
| 5 Apr 2017 | USD | 27.23 | 27.35 | 27.09 | 27.26 | 27.26 | +0.11 (+0.41%) | 111,000 |
| 4 Apr 2017 | USD | 27.22 | 27.305 | 27.12 | 27.15 | 27.15 | -0.01 (-0.04%) | 46,353 |
| 3 Apr 2017 | USD | 27.41 | 27.62 | 26.92 | 27.16 | 27.16 | -0.29 (-1.06%) | 82,903 |
| 31 Mar 2017 | USD | 27.67 | 27.67 | 27.37 | 27.45 | 27.45 | -0.12 (-0.44%) | 65,874 |
| 30 Mar 2017 | USD | 27.6 | 27.73 | 27.52 | 27.57 | 27.57 | +0.04 (+0.15%) | 57,467 |
| 29 Mar 2017 | USD | 27.58 | 27.75 | 27.46 | 27.53 | 27.53 | -0.17 (-0.61%) | 37,661 |
| 28 Mar 2017 | USD | 27.51 | 27.805 | 27.51 | 27.7 | 27.7 | -0.08 (-0.29%) | 43,667 |
| 27 Mar 2017 | USD | 27.25 | 27.86 | 27.1 | 27.78 | 27.78 | +0.28 (+1.02%) | 79,971 |
| 24 Mar 2017 | USD | 27.44 | 27.65 | 27.27 | 27.5 | 27.5 | +0.07 (+0.26%) | 29,181 |
| 23 Mar 2017 | USD | 27.4 | 27.59 | 27.29 | 27.43 | 27.43 | +0.04 (+0.15%) | 65,458 |
| 22 Mar 2017 | USD | 27.1 | 27.46 | 27.1 | 27.39 | 27.39 | +0.11 (+0.40%) | 45,914 |
| 21 Mar 2017 | USD | 27.77 | 27.79 | 27.15 | 27.28 | 27.28 | -0.41 (-1.48%) | 94,464 |
| 20 Mar 2017 | USD | 27.91 | 27.97 | 27.5201 | 27.69 | 27.69 | -0.12 (-0.43%) | 49,992 |
| 17 Mar 2017 | USD | 27.56 | 27.89 | 27.46 | 27.81 | 27.81 | +0.07 (+0.25%) | 99,053 |
| 16 Mar 2017 | USD | 27.24 | 27.84 | 27.06 | 27.74 | 27.74 | +0.66 (+2.44%) | 47,943 |
| 15 Mar 2017 | USD | 27.18 | 27.29 | 27.02 | 27.08 | 27.08 | +0.04 (+0.15%) | 23,022 |
| 14 Mar 2017 | USD | 26.98 | 27.28 | 26.91 | 27.04 | 27.04 | -0.11 (-0.41%) | 20,799 |
| 13 Mar 2017 | USD | 27.01 | 27.28 | 26.75 | 27.15 | 27.15 | +0.14 (+0.52%) | 18,430 |
| 10 Mar 2017 | USD | 27.12 | 27.35 | 26.835 | 27.01 | 27.01 | -0.11 (-0.41%) | 41,684 |
| 9 Mar 2017 | USD | 27.61 | 27.67 | 27.07 | 27.12 | 27.12 | -0.38 (-1.38%) | 33,906 |
| 8 Mar 2017 | USD | 27.55 | 27.72 | 27.3417 | 27.5 | 27.5 | +0.1 (+0.36%) | 42,094 |
| 7 Mar 2017 | USD | 27.19 | 27.74 | 27.18 | 27.4 | 27.4 | +0.22 (+0.81%) | 36,645 |
| 6 Mar 2017 | USD | 26.91 | 27.335 | 26.91 | 27.18 | 27.18 | -0.02 (-0.07%) | 41,222 |
| 3 Mar 2017 | USD | 27.25 | 27.37 | 26.81 | 27.2 | 27.2 | 0.0 (0.0%) | 74,247 |
| 2 Mar 2017 | USD | 26.96 | 27.3 | 26.61 | 27.2 | 27.2 | -0.11 (-0.40%) | 106,921 |
| 1 Mar 2017 | USD | 26.88 | 27.45 | 26.25 | 27.31 | 27.31 | +0.48 (+1.79%) | 95,548 |
