| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 26.43 | 26.89 | 26.22 | 26.83 | 26.83 | +0.21 (+0.79%) | 63,004 |
| 27 Feb 2017 | USD | 26.73 | 26.94 | 26.36 | 26.62 | 26.62 | -0.11 (-0.41%) | 47,722 |
| 24 Feb 2017 | USD | 26.57 | 27 | 26.49 | 26.73 | 26.73 | -0.1 (-0.37%) | 50,870 |
| 23 Feb 2017 | USD | 26.44 | 26.91 | 26.44 | 26.83 | 26.83 | +0.22 (+0.83%) | 24,515 |
| 22 Feb 2017 | USD | 26.21 | 26.88 | 26.15 | 26.61 | 26.61 | +0.38 (+1.45%) | 51,990 |
| 21 Feb 2017 | USD | 26 | 26.39 | 25.96 | 26.23 | 26.23 | +0.23 (+0.88%) | 41,448 |
| 20 Feb 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.74 | 26.06 | 25.1788 | 26 | 26 | +0.24 (+0.93%) | 42,249 |
| 16 Feb 2017 | USD | 25.29 | 26.099 | 25.29 | 25.76 | 25.76 | +0.33 (+1.30%) | 50,315 |
| 15 Feb 2017 | USD | 26 | 26.18 | 23.6 | 25.43 | 25.43 | -1.14 (-4.29%) | 61,282 |
| 14 Feb 2017 | USD | 25.99 | 26.71 | 25.49 | 26.57 | 26.57 | +1.23 (+4.85%) | 108,221 |
| 13 Feb 2017 | USD | 25.02 | 25.415 | 24.65 | 25.34 | 25.34 | +0.13 (+0.52%) | 50,551 |
| 10 Feb 2017 | USD | 25.47 | 25.51 | 24.99 | 25.21 | 25.21 | 0.0 (0.0%) | 45,030 |
| 9 Feb 2017 | USD | 24.99 | 25.64 | 24.77 | 25.21 | 25.21 | +0.17 (+0.68%) | 43,396 |
| 8 Feb 2017 | USD | 24.82 | 25.32 | 24.82 | 25.04 | 25.04 | +0.05 (+0.20%) | 28,782 |
| 7 Feb 2017 | USD | 25.28 | 25.56 | 24.72 | 24.99 | 24.99 | -0.15 (-0.60%) | 66,651 |
| 6 Feb 2017 | USD | 25 | 25.55 | 24.93 | 25.14 | 25.14 | -0.16 (-0.63%) | 57,087 |
| 3 Feb 2017 | USD | 25.31 | 25.39 | 25.07 | 25.3 | 25.3 | +0.2 (+0.80%) | 14,316 |
| 2 Feb 2017 | USD | 24.7 | 25.18 | 24.54 | 25.1 | 25.1 | +0.43 (+1.74%) | 69,921 |
| 1 Feb 2017 | USD | 25.33 | 25.37 | 24.62 | 24.67 | 24.67 | -0.59 (-2.34%) | 42,869 |
| 31 Jan 2017 | USD | 25.06 | 25.39 | 24.5101 | 25.26 | 25.26 | +0.12 (+0.48%) | 26,986 |
| 30 Jan 2017 | USD | 25.74 | 25.74 | 24.95 | 25.14 | 25.14 | -0.7 (-2.71%) | 25,143 |
| 27 Jan 2017 | USD | 25.72 | 26.09 | 25.38 | 25.84 | 25.84 | +0.02 (+0.08%) | 45,324 |
| 26 Jan 2017 | USD | 25.89 | 26.22 | 25.5 | 25.82 | 25.82 | -0.1 (-0.39%) | 70,170 |
| 25 Jan 2017 | USD | 25.9 | 26.05 | 25.47 | 25.92 | 25.92 | +0.16 (+0.62%) | 26,493 |
| 24 Jan 2017 | USD | 25.17 | 25.95 | 25.17 | 25.76 | 25.76 | +0.48 (+1.90%) | 34,196 |
| 23 Jan 2017 | USD | 25.37 | 25.95 | 25.06 | 25.28 | 25.28 | -0.14 (-0.55%) | 33,064 |
| 20 Jan 2017 | USD | 25.2 | 25.69 | 24.73 | 25.42 | 25.42 | +0.19 (+0.75%) | 37,639 |
| 19 Jan 2017 | USD | 25.77 | 26.12 | 25.1753 | 25.23 | 25.23 | -0.86 (-3.30%) | 35,223 |
| 18 Jan 2017 | USD | 25.8 | 26.13 | 25.56 | 26.09 | 26.09 | +0.49 (+1.91%) | 26,901 |
