Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 25.68 | 25.945 | 25.41 | 25.6 | 25.6 | -0.16 (-0.62%) | 39,421 |
16 Jan 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.89 | 26.25 | 25.46 | 25.76 | 25.76 | +0.07 (+0.27%) | 29,523 |
12 Jan 2017 | USD | 25.4677 | 26.26 | 25.4677 | 25.69 | 25.69 | -0.67 (-2.54%) | 22,514 |
11 Jan 2017 | USD | 26.57 | 26.69 | 26.02 | 26.36 | 26.36 | -0.14 (-0.53%) | 32,554 |
10 Jan 2017 | USD | 26.08 | 26.69 | 26.06 | 26.5 | 26.5 | +0.44 (+1.69%) | 35,709 |
9 Jan 2017 | USD | 26.33 | 26.33 | 25.51 | 26.06 | 26.06 | -0.42 (-1.59%) | 50,102 |
6 Jan 2017 | USD | 26.46 | 26.56 | 26.25 | 26.48 | 26.48 | +0.16 (+0.61%) | 45,982 |
5 Jan 2017 | USD | 26.36 | 26.69 | 26.2301 | 26.32 | 26.32 | -0.23 (-0.87%) | 35,286 |
4 Jan 2017 | USD | 26.42 | 26.83 | 26.21 | 26.55 | 26.55 | -0.09 (-0.34%) | 45,631 |
3 Jan 2017 | USD | 26.99 | 26.99 | 25.47 | 26.64 | 26.64 | -0.17 (-0.63%) | 67,957 |
2 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 27.1 | 27.1 | 26.52 | 26.81 | 26.81 | -0.09 (-0.33%) | 45,642 |
29 Dec 2016 | USD | 26.75 | 26.99 | 26.11 | 26.9 | 26.9 | +0.3 (+1.13%) | 48,147 |
28 Dec 2016 | USD | 27.02 | 27.08 | 26.44 | 26.6 | 26.6 | -0.27 (-1.00%) | 29,199 |
27 Dec 2016 | USD | 26.97 | 27.42 | 26.82 | 26.87 | 26.87 | -0.17 (-0.63%) | 25,161 |
26 Dec 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.63 | 27.2 | 26.57 | 27.04 | 27.04 | +0.35 (+1.31%) | 21,712 |
22 Dec 2016 | USD | 26.61 | 26.93 | 26.51 | 26.69 | 26.69 | 0.0 (0.0%) | 28,141 |
21 Dec 2016 | USD | 26.595 | 27.09 | 26.36 | 26.69 | 26.69 | -0.18 (-0.67%) | 40,870 |
20 Dec 2016 | USD | 27 | 27.05 | 26.52 | 26.87 | 26.87 | -0.1 (-0.37%) | 37,503 |
19 Dec 2016 | USD | 26.52 | 27 | 26.29 | 26.97 | 26.97 | +0.45 (+1.70%) | 41,893 |
16 Dec 2016 | USD | 26.08 | 26.99 | 26.08 | 26.52 | 26.52 | +0.56 (+2.16%) | 161,990 |
15 Dec 2016 | USD | 25.53 | 26.42 | 24.4577 | 25.96 | 25.96 | +0.44 (+1.72%) | 51,538 |
14 Dec 2016 | USD | 26.19 | 26.54 | 25.36 | 25.52 | 25.52 | -0.66 (-2.52%) | 43,417 |
13 Dec 2016 | USD | 26.5 | 26.5 | 25.98 | 26.18 | 26.18 | -0.32 (-1.21%) | 35,633 |
12 Dec 2016 | USD | 26.07 | 26.51 | 25.84 | 26.5 | 26.5 | +0.48 (+1.84%) | 41,717 |
9 Dec 2016 | USD | 26.09 | 26.29 | 25.79 | 26.02 | 26.02 | +0.07 (+0.27%) | 49,292 |
8 Dec 2016 | USD | 25.82 | 26.13 | 25.56 | 25.95 | 25.95 | +0.13 (+0.50%) | 54,300 |
7 Dec 2016 | USD | 26.12 | 26.12 | 24.63 | 25.82 | 25.82 | -0.79 (-2.97%) | 59,923 |