| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 26.17 | 26.665 | 25.79 | 26.61 | 26.61 | +0.46 (+1.76%) | 32,649 |
| 5 Dec 2016 | USD | 25.61 | 26.18 | 25.59 | 26.15 | 26.15 | +0.81 (+3.20%) | 34,588 |
| 2 Dec 2016 | USD | 25.89 | 25.9075 | 25.26 | 25.34 | 25.34 | -0.74 (-2.84%) | 23,122 |
| 1 Dec 2016 | USD | 25.82 | 26.5 | 25.81 | 26.08 | 26.08 | +0.29 (+1.12%) | 42,464 |
| 30 Nov 2016 | USD | 25.6 | 26.185 | 25.54 | 25.79 | 25.79 | +0.3 (+1.18%) | 34,420 |
| 29 Nov 2016 | USD | 26.38 | 26.43 | 25.32 | 25.49 | 25.49 | -0.8 (-3.04%) | 44,229 |
| 28 Nov 2016 | USD | 26.2 | 26.66 | 26.15 | 26.29 | 26.29 | -0.19 (-0.72%) | 27,471 |
| 25 Nov 2016 | USD | 25.77 | 26.59 | 25.77 | 26.48 | 26.48 | +0.52 (+2.00%) | 18,355 |
| 24 Nov 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.7 | 26.01 | 25.5894 | 25.96 | 25.96 | -0.05 (-0.19%) | 34,089 |
| 22 Nov 2016 | USD | 25.19 | 26.04 | 25.19 | 26.01 | 26.01 | +0.8 (+3.17%) | 37,034 |
| 21 Nov 2016 | USD | 25.04 | 25.23 | 24.91 | 25.21 | 25.21 | +0.15 (+0.60%) | 31,042 |
| 18 Nov 2016 | USD | 24.73 | 25.3 | 24.4201 | 25.06 | 25.06 | +0.38 (+1.54%) | 41,508 |
| 17 Nov 2016 | USD | 24.51 | 24.87 | 23.935 | 24.68 | 24.68 | -0.05 (-0.20%) | 43,725 |
| 16 Nov 2016 | USD | 24.43 | 25.405 | 24.14 | 24.73 | 24.73 | -0.23 (-0.92%) | 68,532 |
| 15 Nov 2016 | USD | 24.67 | 25.21 | 23.65 | 24.96 | 24.96 | +0.02 (+0.08%) | 40,429 |
| 14 Nov 2016 | USD | 25.35 | 25.75 | 24.5765 | 24.94 | 24.94 | -0.41 (-1.62%) | 47,191 |
| 11 Nov 2016 | USD | 24.71 | 25.57 | 23.51 | 25.35 | 25.35 | +0.44 (+1.77%) | 128,942 |
| 10 Nov 2016 | USD | 24.74 | 25.1 | 22.02 | 24.91 | 24.91 | +0.39 (+1.59%) | 91,049 |
| 9 Nov 2016 | USD | 23.46 | 24.59 | 22.9 | 24.52 | 24.52 | +0.97 (+4.12%) | 34,227 |
| 8 Nov 2016 | USD | 23.36 | 23.59 | 23.13 | 23.55 | 23.55 | +0.07 (+0.30%) | 32,463 |
| 7 Nov 2016 | USD | 22.75 | 23.48 | 22.55 | 23.48 | 23.48 | +0.77 (+3.39%) | 46,822 |
| 4 Nov 2016 | USD | 22.75 | 22.76 | 20.2914 | 22.71 | 22.71 | +0.21 (+0.93%) | 30,731 |
| 3 Nov 2016 | USD | 21.02 | 22.67 | 19.54 | 22.5 | 22.5 | +0.02 (+0.09%) | 27,530 |
| 2 Nov 2016 | USD | 22.79 | 22.83 | 22.31 | 22.48 | 22.48 | -0.23 (-1.01%) | 31,487 |
| 1 Nov 2016 | USD | 23 | 23 | 22.33 | 22.71 | 22.71 | -0.19 (-0.83%) | 30,606 |
| 31 Oct 2016 | USD | 23.02 | 23.15 | 22.89 | 22.9 | 22.9 | -0.1 (-0.43%) | 23,905 |
| 28 Oct 2016 | USD | 22.97 | 23.2 | 22.91 | 23 | 23 | -0.05 (-0.22%) | 18,971 |
| 27 Oct 2016 | USD | 23.09 | 23.09 | 22.98 | 23.05 | 23.05 | 0.0 (0.0%) | 14,473 |
| 26 Oct 2016 | USD | 22.86 | 23.12 | 22.2701 | 23.05 | 23.05 | +0.15 (+0.66%) | 12,896 |
